We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMEUR | Coinbase | 2,444,641,009 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020 | 0.34% | 5.87 | 5.86 | 5.87 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.89 | 5.72 | 5.83 | 5.85 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 13:28:48 | 1.55 | 5.87 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2024 | 5.85 | 0.160 | 2.81% | 5.64 | 5.87 | 8,591.00 |
| 27 Jul 2024 | 5.69 | 0.240 | 4.40% | 5.45 | 5.70 | 12,371.00 |
| 26 Jul 2024 | 5.45 | -0.110 | -1.98% | 5.26 | 5.57 | 12,652.00 |
| 25 Jul 2024 | 5.56 | -0.140 | -2.46% | 5.54 | 5.82 | 7,742.00 |
| 24 Jul 2024 | 5.70 | -0.060 | -1.04% | 5.60 | 5.83 | 13,616.00 |
| 23 Jul 2024 | 5.76 | -0.240 | -4.00% | 5.74 | 6.02 | 13,925.00 |
| 22 Jul 2024 | 6.00 | 0.020 | 0.33% | 5.71 | 6.01 | 9,601.00 |
| 21 Jul 2024 | 5.98 | 0.010 | 0.17% | 5.92 | 6.04 | 2,440.00 |
| 20 Jul 2024 | 5.97 | 0.150 | 2.58% | 5.69 | 6.03 | 8,424.00 |
| 19 Jul 2024 | 5.82 | -0.140 | -2.35% | 5.73 | 6.01 | 3,943.00 |
| 18 Jul 2024 | 5.96 | -0.110 | -1.81% | 5.94 | 6.23 | 6,297.00 |
| 17 Jul 2024 | 6.07 | 0.100 | 1.68% | 5.75 | 6.10 | 11,637.00 |
| 16 Jul 2024 | 5.97 | 0.240 | 4.19% | 5.72 | 5.97 | 7,616.00 |
| 15 Jul 2024 | 5.73 | 0.030 | 0.53% | 5.61 | 5.76 | 4,647.00 |
| 14 Jul 2024 | 5.70 | 0.060 | 1.06% | 5.62 | 5.74 | 6,425.00 |
| 13 Jul 2024 | 5.64 | 0.180 | 3.30% | 5.40 | 5.65 | 9,583.00 |
| 12 Jul 2024 | 5.46 | -0.110 | -1.97% | 5.45 | 5.69 | 11,461.00 |
| 11 Jul 2024 | 5.57 | 0.080 | 1.46% | 5.43 | 5.61 | 11,050.00 |
| 10 Jul 2024 | 5.49 | 0.120 | 2.23% | 5.33 | 5.51 | 14,577.00 |
| 09 Jul 2024 | 5.37 | 0.040 | 0.75% | 5.19 | 5.73 | 25,218.00 |
| 08 Jul 2024 | 5.33 | -0.270 | -4.82% | 5.33 | 5.62 | 12,141.00 |
| 07 Jul 2024 | 5.60 | 0.330 | 6.26% | 5.23 | 5.77 | 22,816.00 |
| 06 Jul 2024 | 5.27 | -0.270 | -4.87% | 4.70 | 5.52 | 47,779.00 |
| 05 Jul 2024 | 5.54 | -0.360 | -6.10% | 5.53 | 5.92 | 15,046.00 |
| 04 Jul 2024 | 5.90 | -0.420 | -6.65% | 5.82 | 6.37 | 6,784.00 |
| 03 Jul 2024 | 6.32 | -0.010 | -0.16% | 6.32 | 6.48 | 4,383.00 |
| 02 Jul 2024 | 6.33 | 0.080 | 1.28% | 6.22 | 6.36 | 5,510.00 |
| 01 Jul 2024 | 6.25 | 0.080 | 1.30% | 6.12 | 6.27 | 2,773.00 |
| 30 Jun 2024 | 6.17 | -0.110 | -1.75% | 6.16 | 6.40 | 2,677.00 |
| 29 Jun 2024 | 6.28 | -0.210 | -3.24% | 6.28 | 6.55 | 5,835.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
