We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMBTC | Coinbase | 3,350,347,882 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000260 | 2.08% | 0.00012740 | 0.00012740 | 0.00012750 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00012920 | 0.00012490 | 0.00012500 | 0.00012480 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 23:28:05 | 17.10 | 0.00012740 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.00012480 | 0.00000200 | 1.63% | 0.00012240 | 0.00012540 | 6,114.00 |
27 May 2024 | 0.00012300 | 0.00000040 | 0.33% | 0.00012090 | 0.00012300 | 3,376.00 |
26 May 2024 | 0.00012260 | -0.00000060 | -0.49% | 0.00012200 | 0.00012420 | 3,653.00 |
25 May 2024 | 0.00012320 | -0.00000010 | -0.08% | 0.00012130 | 0.00012590 | 18,572.00 |
24 May 2024 | 0.00012330 | -0.00000050 | -0.40% | 0.00012060 | 0.00012390 | 17,825.00 |
23 May 2024 | 0.00012380 | -0.00000100 | -0.80% | 0.00012130 | 0.00012580 | 12,140.00 |
22 May 2024 | 0.00012520 | 0.00000020 | 0.16% | 0.00012310 | 0.00012750 | 20,883.00 |
21 May 2024 | 0.00012500 | 0.00000100 | 0.81% | 0.00012160 | 0.00012800 | 16,698.00 |
20 May 2024 | 0.00012400 | -0.00000400 | -3.12% | 0.00012380 | 0.00012820 | 5,286.00 |
19 May 2024 | 0.00012830 | -0.00000080 | -0.62% | 0.00012810 | 0.00013060 | 6,239.00 |
18 May 2024 | 0.00012910 | -0.00000200 | -1.53% | 0.00012850 | 0.00013290 | 20,984.00 |
17 May 2024 | 0.00013080 | 0.00000300 | 2.35% | 0.00012600 | 0.00013080 | 13,360.00 |
16 May 2024 | 0.00012740 | -0.00000500 | -3.79% | 0.00012720 | 0.00013240 | 8,981.00 |
15 May 2024 | 0.00013210 | -0.00000100 | -0.75% | 0.00013200 | 0.00013580 | 22,256.00 |
14 May 2024 | 0.00013350 | -0.00000400 | -2.90% | 0.00013350 | 0.00013830 | 12,580.00 |
13 May 2024 | 0.00013790 | -0.00000200 | -1.43% | 0.00013790 | 0.00014140 | 2,958.00 |
12 May 2024 | 0.00013960 | -0.00000300 | -2.11% | 0.00013960 | 0.00014340 | 4,847.00 |
11 May 2024 | 0.00014220 | -0.00000200 | -1.38% | 0.00014190 | 0.00014540 | 13,479.00 |
10 May 2024 | 0.00014450 | -0.00000400 | -2.70% | 0.00014340 | 0.00015110 | 10,884.00 |
09 May 2024 | 0.00014830 | 0.00000500 | 3.48% | 0.00014270 | 0.00015120 | 25,739.00 |
08 May 2024 | 0.00014350 | -0.00000200 | -1.37% | 0.00014260 | 0.00014740 | 18,420.00 |
07 May 2024 | 0.00014560 | -0.00000020 | -0.14% | 0.00014460 | 0.00014880 | 15,055.00 |
06 May 2024 | 0.00014580 | 0.00001000 | 7.35% | 0.00013590 | 0.00014760 | 8,441.00 |
05 May 2024 | 0.00013600 | -0.00000300 | -2.16% | 0.00013600 | 0.00014080 | 9,400.00 |
04 May 2024 | 0.00013900 | -0.00000800 | -5.46% | 0.00013900 | 0.00014780 | 18,987.00 |
03 May 2024 | 0.00014650 | -0.00000400 | -2.66% | 0.00014540 | 0.00015690 | 27,875.00 |
02 May 2024 | 0.00015020 | 0.00001100 | 7.90% | 0.00013750 | 0.00015150 | 66,162.00 |
01 May 2024 | 0.00013920 | 0.00001100 | 8.61% | 0.00012590 | 0.00014120 | 48,728.00 |
30 Apr 2024 | 0.00012780 | -0.00000200 | -1.54% | 0.00012730 | 0.00013040 | 21,111.00 |
29 Apr 2024 | 0.00013010 | -0.00000200 | -1.51% | 0.00012990 | 0.00013320 | 11,699.00 |
28 Apr 2024 | 0.00013210 | 0.00000200 | 1.54% | 0.00012890 | 0.00013340 | 17,555.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions