We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ASSEMBLE | ASMUSD | Coinbase | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001 | 0.03% | 0.03326 | 0.03333 | 0.03339 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03359 | 0.03312 | 0.03327 | 0.03325 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 03:30:48 | 452.00 | 0.03326 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.03325 | -0.00021 | -0.63% | 0.03222 | 0.0336 | 7,898,718.00 |
27 Apr 2024 | 0.03346 | -0.00021 | -0.62% | 0.03332 | 0.0342 | 6,906,869.00 |
26 Apr 2024 | 0.03367 | -0.00081 | -2.35% | 0.0335 | 0.03446 | 8,835,885.00 |
25 Apr 2024 | 0.03448 | 0.00053 | 1.56% | 0.03325 | 0.0366 | 21,313,193.00 |
24 Apr 2024 | 0.03395 | -0.00075 | -2.16% | 0.0337 | 0.0357 | 18,965,374.00 |
23 Apr 2024 | 0.0347 | 0.00047 | 1.37% | 0.0335 | 0.03624 | 20,908,087.00 |
22 Apr 2024 | 0.03423 | -0.00038 | -1.10% | 0.03381 | 0.035 | 16,142,883.00 |
21 Apr 2024 | 0.03461 | 0.00085 | 2.52% | 0.0326 | 0.03561 | 22,772,288.00 |
20 Apr 2024 | 0.03376 | -0.00375 | -10.00% | 0.0315 | 0.03737 | 64,821,730.00 |
19 Apr 2024 | 0.03751 | 0.00522 | 16.17% | 0.03195 | 0.0401 | 255,765,531.00 |
18 Apr 2024 | 0.03229 | 0.0036 | 12.55% | 0.02673 | 0.03362 | 60,345,428.00 |
17 Apr 2024 | 0.02869 | -0.00032 | -1.10% | 0.02795 | 0.02944 | 21,819,115.00 |
16 Apr 2024 | 0.02901 | -0.00222 | -7.11% | 0.02738 | 0.03277 | 43,406,099.00 |
15 Apr 2024 | 0.03123 | 0.00039 | 1.26% | 0.02921 | 0.03165 | 18,384,695.00 |
14 Apr 2024 | 0.03084 | -0.00273 | -8.13% | 0.0273 | 0.03695 | 59,413,588.00 |
13 Apr 2024 | 0.03357 | -0.00221 | -6.18% | 0.0305 | 0.0428 | 190,024,195.00 |
12 Apr 2024 | 0.03578 | -0.00143 | -3.84% | 0.03521 | 0.040 | 75,543,724.00 |
11 Apr 2024 | 0.03721 | 0.00398 | 11.98% | 0.033 | 0.04369 | 191,789,654.00 |
10 Apr 2024 | 0.03323 | -0.00217 | -6.13% | 0.03304 | 0.03555 | 16,356,619.00 |
09 Apr 2024 | 0.0354 | 0.00176 | 5.23% | 0.03307 | 0.03751 | 31,787,236.00 |
08 Apr 2024 | 0.03364 | 0.00026 | 0.78% | 0.0332 | 0.0343 | 7,453,335.00 |
07 Apr 2024 | 0.03338 | 0.00055 | 1.68% | 0.03285 | 0.03353 | 5,962,577.00 |
06 Apr 2024 | 0.03283 | -0.00097 | -2.87% | 0.03265 | 0.03389 | 9,463,248.00 |
05 Apr 2024 | 0.0338 | 0.00049 | 1.47% | 0.03286 | 0.03491 | 16,621,490.00 |
04 Apr 2024 | 0.03331 | -0.00066 | -1.94% | 0.03313 | 0.03415 | 14,562,494.00 |
03 Apr 2024 | 0.03397 | -0.00123 | -3.49% | 0.03303 | 0.03544 | 24,282,545.00 |
02 Apr 2024 | 0.0352 | -0.00163 | -4.43% | 0.035 | 0.03742 | 18,613,426.00 |
01 Apr 2024 | 0.03683 | -0.00018 | -0.49% | 0.0363 | 0.03753 | 21,739,663.00 |
30 Mar 2024 | 0.03701 | -0.00035 | -0.94% | 0.03695 | 0.03799 | 18,858,368.00 |
29 Mar 2024 | 0.03736 | 0.00023 | 0.62% | 0.036 | 0.03849 | 32,964,940.00 |
28 Mar 2024 | 0.03713 | 0.00055 | 1.50% | 0.03585 | 0.03863 | 18,606,602.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions