We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTUSDT | Coinbase | 3,350,475,925 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.040 | 0.44% | 9.13 | 9.14 | 9.15 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.30 | 9.03 | 9.08 | 9.09 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 18:40:48 | 0.002000 | 9.13 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 9.09 | 0.210 | 2.36% | 8.79 | 9.18 | 27,004.00 |
03 May 2024 | 8.88 | -0.080 | -0.89% | 8.49 | 8.96 | 6,536.00 |
02 May 2024 | 8.96 | 0.260 | 2.99% | 8.17 | 8.97 | 16,614.00 |
01 May 2024 | 8.70 | -0.420 | -4.61% | 8.18 | 9.26 | 13,168.00 |
30 Apr 2024 | 9.12 | 0.140 | 1.56% | 8.79 | 9.19 | 9,873.00 |
29 Apr 2024 | 8.98 | -0.040 | -0.44% | 8.94 | 9.21 | 8,055.00 |
28 Apr 2024 | 9.02 | 0.150 | 1.69% | 8.47 | 9.09 | 9,121.00 |
27 Apr 2024 | 8.87 | -0.180 | -1.99% | 8.73 | 9.04 | 5,964.00 |
26 Apr 2024 | 9.05 | -0.300 | -3.21% | 8.77 | 9.22 | 5,700.00 |
25 Apr 2024 | 9.35 | -0.410 | -4.20% | 9.35 | 10.00 | 5,905.00 |
24 Apr 2024 | 9.76 | -0.480 | -4.69% | 9.69 | 10.27 | 7,536.00 |
23 Apr 2024 | 10.24 | 0.240 | 2.40% | 9.89 | 10.39 | 9,568.00 |
22 Apr 2024 | 10.00 | -0.220 | -2.15% | 9.70 | 10.25 | 2,447.00 |
21 Apr 2024 | 10.22 | 0.970 | 10.49% | 9.33 | 10.27 | 6,375.00 |
20 Apr 2024 | 9.25 | -0.230 | -2.43% | 8.61 | 9.68 | 4,963.00 |
19 Apr 2024 | 9.48 | 0.310 | 3.38% | 8.84 | 9.71 | 8,133.00 |
18 Apr 2024 | 9.17 | -0.140 | -1.50% | 8.87 | 9.64 | 14,927.00 |
17 Apr 2024 | 9.31 | 0.190 | 2.08% | 8.63 | 9.37 | 19,336.00 |
16 Apr 2024 | 9.12 | -0.490 | -5.10% | 8.83 | 9.94 | 31,436.00 |
15 Apr 2024 | 9.61 | 0.780 | 8.83% | 8.45 | 9.72 | 50,368.00 |
14 Apr 2024 | 8.83 | -0.980 | -9.99% | 7.38 | 10.39 | 106,299.00 |
13 Apr 2024 | 9.81 | -2.03 | -17.15% | 8.57 | 12.20 | 63,720.00 |
12 Apr 2024 | 11.84 | -0.370 | -3.03% | 11.73 | 12.52 | 13,182.00 |
11 Apr 2024 | 12.21 | -0.530 | -4.16% | 11.57 | 12.73 | 17,436.00 |
10 Apr 2024 | 12.74 | -1.57 | -10.97% | 12.67 | 14.27 | 15,801.00 |
09 Apr 2024 | 14.31 | 0.680 | 4.99% | 13.23 | 14.41 | 5,818.00 |
08 Apr 2024 | 13.63 | 0.370 | 2.79% | 13.10 | 13.80 | 8,240.00 |
07 Apr 2024 | 13.26 | 0.100 | 0.76% | 12.90 | 13.53 | 10,066.00 |
06 Apr 2024 | 13.16 | -0.980 | -6.93% | 12.60 | 14.12 | 51,930.00 |
05 Apr 2024 | 14.14 | 0.00 | 0.00% | 13.88 | 14.73 | 6,635.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions