We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTUSD | Coinbase | 3,083,170,195 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.12% | 8.37 | 8.36 | 8.37 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.45 | 8.37 | 8.39 | 8.38 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 08:19:34 | 51.32 | 8.37 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 8.38 | -0.080 | -0.95% | 8.30 | 8.56 | 99,654.00 |
11 May 2024 | 8.46 | -0.350 | -3.97% | 8.37 | 8.93 | 262,706.00 |
10 May 2024 | 8.81 | 0.230 | 2.68% | 8.38 | 8.90 | 433,705.00 |
09 May 2024 | 8.58 | -0.210 | -2.39% | 8.48 | 8.81 | 285,051.00 |
08 May 2024 | 8.79 | -0.200 | -2.22% | 8.75 | 9.14 | 230,668.00 |
07 May 2024 | 8.99 | -0.260 | -2.81% | 8.98 | 9.57 | 571,107.00 |
06 May 2024 | 9.25 | 0.140 | 1.54% | 8.93 | 9.30 | 311,340.00 |
05 May 2024 | 9.11 | 0.040 | 0.44% | 9.00 | 9.31 | 338,416.00 |
04 May 2024 | 9.07 | 0.210 | 2.37% | 8.56 | 9.19 | 497,152.00 |
03 May 2024 | 8.86 | -0.070 | -0.78% | 8.46 | 8.97 | 415,359.00 |
02 May 2024 | 8.93 | 0.220 | 2.53% | 8.15 | 8.97 | 1,266,004.00 |
01 May 2024 | 8.71 | -0.400 | -4.39% | 8.14 | 9.28 | 794,545.00 |
30 Apr 2024 | 9.11 | 0.120 | 1.33% | 8.79 | 9.20 | 414,900.00 |
29 Apr 2024 | 8.99 | 0.00 | 0.00% | 8.94 | 9.23 | 181,409.00 |
28 Apr 2024 | 8.99 | 0.140 | 1.58% | 8.51 | 9.10 | 378,303.00 |
27 Apr 2024 | 8.85 | -0.180 | -1.99% | 8.73 | 9.11 | 480,149.00 |
26 Apr 2024 | 9.03 | -0.410 | -4.34% | 8.75 | 9.24 | 402,251.00 |
25 Apr 2024 | 9.44 | -0.330 | -3.38% | 9.30 | 10.03 | 367,498.00 |
24 Apr 2024 | 9.77 | -0.420 | -4.12% | 9.67 | 10.29 | 556,899.00 |
23 Apr 2024 | 10.19 | 0.200 | 2.00% | 9.88 | 10.40 | 557,591.00 |
22 Apr 2024 | 9.99 | -0.260 | -2.54% | 9.67 | 10.28 | 714,102.00 |
21 Apr 2024 | 10.25 | 0.840 | 8.93% | 9.28 | 10.29 | 827,216.00 |
20 Apr 2024 | 9.41 | -0.100 | -1.05% | 8.61 | 9.69 | 861,238.00 |
19 Apr 2024 | 9.51 | 0.350 | 3.82% | 8.81 | 9.73 | 694,374.00 |
18 Apr 2024 | 9.16 | -0.100 | -1.08% | 8.86 | 9.65 | 919,797.00 |
17 Apr 2024 | 9.26 | 0.140 | 1.54% | 8.59 | 9.39 | 732,492.00 |
16 Apr 2024 | 9.12 | -0.450 | -4.70% | 8.81 | 9.96 | 901,195.00 |
15 Apr 2024 | 9.57 | 0.810 | 9.25% | 8.42 | 9.76 | 861,605.00 |
14 Apr 2024 | 8.76 | -1.06 | -10.79% | 7.57 | 10.41 | 1,565,419.00 |
13 Apr 2024 | 9.82 | -2.02 | -17.06% | 8.66 | 12.21 | 1,734,399.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions