We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEUSDT | Coinbase | 727,898,674 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.81% | 1.23 | 1.22 | 1.23 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.24 | 1.21 | 1.23 | 1.24 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 10:01:08 | 273.70 | 1.23 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 1.24 | -0.010 | -0.96% | 1.23 | 1.27 | 44,187.00 |
04 May 2024 | 1.25 | 0.040 | 3.40% | 1.20 | 1.25 | 60,302.00 |
03 May 2024 | 1.21 | 0.040 | 2.99% | 1.14 | 1.21 | 146,216.00 |
02 May 2024 | 1.17 | 0.00 | 0.34% | 1.09 | 1.21 | 233,803.00 |
01 May 2024 | 1.17 | -0.070 | -5.35% | 1.14 | 1.25 | 240,267.00 |
30 Apr 2024 | 1.23 | -0.040 | -3.37% | 1.21 | 1.29 | 131,739.00 |
29 Apr 2024 | 1.28 | 0.00 | 0.24% | 1.27 | 1.35 | 109,669.00 |
28 Apr 2024 | 1.27 | -0.110 | -7.81% | 1.22 | 1.39 | 96,774.00 |
27 Apr 2024 | 1.38 | 0.100 | 8.14% | 1.24 | 1.45 | 162,500.00 |
26 Apr 2024 | 1.28 | 0.030 | 2.73% | 1.21 | 1.29 | 31,513.00 |
25 Apr 2024 | 1.24 | -0.070 | -5.04% | 1.23 | 1.36 | 46,357.00 |
24 Apr 2024 | 1.31 | -0.030 | -2.38% | 1.31 | 1.36 | 33,822.00 |
23 Apr 2024 | 1.34 | 0.050 | 3.95% | 1.27 | 1.36 | 99,590.00 |
22 Apr 2024 | 1.29 | -0.020 | -1.75% | 1.26 | 1.33 | 52,647.00 |
21 Apr 2024 | 1.31 | 0.090 | 6.92% | 1.21 | 1.32 | 66,771.00 |
20 Apr 2024 | 1.23 | -0.020 | -1.52% | 1.15 | 1.27 | 70,957.00 |
19 Apr 2024 | 1.25 | 0.060 | 5.05% | 1.16 | 1.26 | 54,993.00 |
18 Apr 2024 | 1.19 | -0.020 | -1.49% | 1.14 | 1.22 | 96,056.00 |
17 Apr 2024 | 1.21 | 0.020 | 1.34% | 1.13 | 1.22 | 108,997.00 |
16 Apr 2024 | 1.19 | -0.040 | -2.94% | 1.15 | 1.26 | 373,190.00 |
15 Apr 2024 | 1.23 | 0.070 | 6.15% | 1.09 | 1.25 | 629,181.00 |
14 Apr 2024 | 1.16 | -0.150 | -11.76% | 1.01 | 1.33 | 546,411.00 |
13 Apr 2024 | 1.31 | -0.320 | -19.45% | 1.08 | 1.65 | 662,798.00 |
12 Apr 2024 | 1.63 | -0.030 | -2.05% | 1.61 | 1.69 | 285,912.00 |
11 Apr 2024 | 1.66 | -0.040 | -2.58% | 1.58 | 1.70 | 383,937.00 |
10 Apr 2024 | 1.70 | -0.100 | -5.39% | 1.68 | 1.81 | 140,970.00 |
09 Apr 2024 | 1.80 | 0.080 | 4.90% | 1.68 | 1.82 | 74,513.00 |
08 Apr 2024 | 1.72 | 0.00 | 0.12% | 1.69 | 1.74 | 38,751.00 |
07 Apr 2024 | 1.71 | 0.050 | 3.25% | 1.66 | 1.72 | 30,409.00 |
06 Apr 2024 | 1.66 | -0.030 | -2.01% | 1.60 | 1.70 | 101,855.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions