We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOEUR | Coinbase | 1,555,010,943 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1789 | 0.1792 | 0.1794 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1803 | 0.1785 | 0.1796 | 0.1789 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 06:12:49 | 23.00 | 0.1789 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.1789 | 0.0045 | 2.58% | 0.1718 | 0.1803 | 210,438.00 |
09 May 2024 | 0.1744 | -0.003 | -1.69% | 0.1728 | 0.1804 | 585,639.00 |
08 May 2024 | 0.1774 | -0.0028 | -1.55% | 0.1773 | 0.1838 | 281,324.00 |
07 May 2024 | 0.1802 | -0.0029 | -1.58% | 0.1769 | 0.188 | 712,462.00 |
06 May 2024 | 0.1831 | 0.0037 | 2.06% | 0.1774 | 0.1858 | 375,195.00 |
05 May 2024 | 0.1794 | 0.0003 | 0.17% | 0.1767 | 0.1824 | 244,991.00 |
04 May 2024 | 0.1791 | 0.0101 | 5.98% | 0.1675 | 0.1806 | 1,456,373.00 |
03 May 2024 | 0.169 | 0.0009 | 0.54% | 0.1637 | 0.1717 | 924,105.00 |
02 May 2024 | 0.1681 | 0.0014 | 0.84% | 0.1556 | 0.172 | 1,758,149.00 |
01 May 2024 | 0.1667 | -0.0109 | -6.14% | 0.1596 | 0.1787 | 1,672,772.00 |
30 Apr 2024 | 0.1776 | -0.0024 | -1.33% | 0.172 | 0.1816 | 973,543.00 |
29 Apr 2024 | 0.180 | -0.0057 | -3.07% | 0.1795 | 0.1877 | 293,079.00 |
28 Apr 2024 | 0.1857 | -0.0001 | -0.05% | 0.179 | 0.190 | 657,933.00 |
27 Apr 2024 | 0.1858 | -0.0013 | -0.69% | 0.180 | 0.1991 | 2,629,125.00 |
26 Apr 2024 | 0.1871 | -0.0107 | -5.41% | 0.1844 | 0.1975 | 1,928,676.00 |
25 Apr 2024 | 0.1978 | 0.0167 | 9.22% | 0.1804 | 0.2458 | 3,542,409.00 |
24 Apr 2024 | 0.1811 | -0.0025 | -1.36% | 0.1782 | 0.1844 | 804,008.00 |
23 Apr 2024 | 0.1836 | 0.0076 | 4.32% | 0.1755 | 0.1858 | 1,036,748.00 |
22 Apr 2024 | 0.176 | -0.0037 | -2.06% | 0.172 | 0.1808 | 656,607.00 |
21 Apr 2024 | 0.1797 | 0.0146 | 8.84% | 0.1632 | 0.1805 | 860,418.00 |
20 Apr 2024 | 0.1651 | 0.001 | 0.61% | 0.1505 | 0.1684 | 1,093,869.00 |
19 Apr 2024 | 0.1641 | 0.0056 | 3.53% | 0.1531 | 0.1655 | 829,988.00 |
18 Apr 2024 | 0.1585 | -0.0057 | -3.47% | 0.1502 | 0.1653 | 2,265,754.00 |
17 Apr 2024 | 0.1642 | 0.0037 | 2.31% | 0.1553 | 0.1693 | 1,225,777.00 |
16 Apr 2024 | 0.1605 | -0.0081 | -4.80% | 0.155 | 0.1791 | 2,372,315.00 |
15 Apr 2024 | 0.1686 | 0.0084 | 5.24% | 0.1537 | 0.1716 | 2,227,516.00 |
14 Apr 2024 | 0.1602 | -0.0231 | -12.60% | 0.1404 | 0.1823 | 4,136,338.00 |
13 Apr 2024 | 0.1833 | -0.029 | -13.66% | 0.1716 | 0.2177 | 2,594,038.00 |
12 Apr 2024 | 0.2123 | -0.0019 | -0.89% | 0.2114 | 0.2183 | 560,296.00 |
11 Apr 2024 | 0.2142 | 0.0003 | 0.14% | 0.203 | 0.2152 | 1,110,458.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions