We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
aleph.im v2 | ALEPHUSD | Coinbase | 60,534,451 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0046 | -1.40% | 0.3251 | 0.3248 | 0.3251 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.331 | 0.319 | 0.3295 | 0.3297 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 06:28:50 | 0.500000 | 0.3251 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
130,978.33 | 402,921.40 | ALEPH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.3297 | -0.002 | -0.60% | 0.326 | 0.344 | 1,559,426.00 |
28 May 2024 | 0.3317 | -0.0072 | -2.12% | 0.3243 | 0.3402 | 3,214,230.00 |
27 May 2024 | 0.3389 | -0.0167 | -4.70% | 0.3304 | 0.360 | 2,261,882.00 |
26 May 2024 | 0.3556 | -0.0183 | -4.89% | 0.3516 | 0.3749 | 1,510,565.00 |
25 May 2024 | 0.3739 | -0.011 | -2.86% | 0.366 | 0.3988 | 1,556,543.00 |
24 May 2024 | 0.3849 | 0.0009 | 0.23% | 0.361 | 0.3985 | 2,336,030.00 |
23 May 2024 | 0.384 | -0.0182 | -4.53% | 0.3775 | 0.4011 | 1,555,075.00 |
22 May 2024 | 0.4022 | 0.0046 | 1.16% | 0.3618 | 0.4115 | 2,847,220.00 |
21 May 2024 | 0.3976 | 0.0504 | 14.52% | 0.320 | 0.405 | 3,383,471.00 |
20 May 2024 | 0.3472 | -0.0208 | -5.65% | 0.3433 | 0.3784 | 2,233,412.00 |
19 May 2024 | 0.368 | 0.0234 | 6.79% | 0.3451 | 0.3698 | 2,202,095.00 |
18 May 2024 | 0.3446 | 0.0062 | 1.83% | 0.3297 | 0.3526 | 3,493,771.00 |
17 May 2024 | 0.3384 | -0.0201 | -5.61% | 0.334 | 0.3635 | 2,919,958.00 |
16 May 2024 | 0.3585 | 0.0216 | 6.41% | 0.3273 | 0.370 | 3,659,017.00 |
15 May 2024 | 0.3369 | -0.0177 | -4.99% | 0.320 | 0.356 | 3,050,973.00 |
14 May 2024 | 0.3546 | -0.0093 | -2.56% | 0.343 | 0.369 | 2,938,923.00 |
13 May 2024 | 0.3639 | -0.0244 | -6.28% | 0.3525 | 0.3932 | 4,578,478.00 |
12 May 2024 | 0.3883 | 0.0365 | 10.38% | 0.3472 | 0.409 | 8,767,432.00 |
11 May 2024 | 0.3518 | -0.0056 | -1.57% | 0.3096 | 0.3616 | 8,518,499.00 |
10 May 2024 | 0.3574 | -0.0092 | -2.51% | 0.3451 | 0.3819 | 5,479,719.00 |
09 May 2024 | 0.3666 | -0.0174 | -4.53% | 0.3625 | 0.3964 | 5,950,501.00 |
08 May 2024 | 0.384 | -0.0119 | -3.01% | 0.3568 | 0.4106 | 8,590,258.00 |
07 May 2024 | 0.3959 | -0.0304 | -7.13% | 0.376 | 0.4381 | 12,796,452.00 |
06 May 2024 | 0.4263 | 0.1322 | 44.95% | 0.2852 | 0.4444 | 17,440,331.00 |
05 May 2024 | 0.2941 | -0.0178 | -5.71% | 0.2892 | 0.3225 | 3,883,655.00 |
04 May 2024 | 0.3119 | 0.0011 | 0.35% | 0.2814 | 0.3296 | 8,119,614.00 |
03 May 2024 | 0.3108 | 0.0657 | 26.81% | 0.2281 | 0.3123 | 8,371,705.00 |
02 May 2024 | 0.2451 | -0.0196 | -7.40% | 0.210 | 0.2655 | 8,675,252.00 |
01 May 2024 | 0.2647 | -0.0653 | -19.79% | 0.2527 | 0.345 | 8,679,526.00 |
30 Apr 2024 | 0.330 | 0.027 | 8.91% | 0.2812 | 0.3582 | 12,678,354.00 |
29 Apr 2024 | 0.303 | 0.0403 | 15.34% | 0.2622 | 0.3221 | 7,184,204.00 |
28 Apr 2024 | 0.2627 | 0.0063 | 2.46% | 0.2456 | 0.2657 | 2,446,624.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions