We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemix | ALCXUSD | Coinbase | 49,377,231 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.120 | 0.52% | 23.10 | 23.04 | 23.10 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
23.39 | 22.00 | 23.07 | 22.98 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 13:15:58 | 8.39 | 23.10 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 22.98 | -2.17 | -8.63% | 22.35 | 25.47 | 13,689.00 |
30 Apr 2024 | 25.15 | -0.110 | -0.44% | 24.21 | 25.53 | 8,844.00 |
29 Apr 2024 | 25.26 | -0.360 | -1.41% | 25.11 | 26.17 | 8,281.00 |
28 Apr 2024 | 25.62 | 0.290 | 1.14% | 24.83 | 25.75 | 11,178.00 |
27 Apr 2024 | 25.33 | -0.660 | -2.54% | 24.87 | 25.99 | 7,379.00 |
26 Apr 2024 | 25.99 | 0.380 | 1.48% | 24.85 | 26.41 | 14,956.00 |
25 Apr 2024 | 25.61 | -1.65 | -6.05% | 25.42 | 27.33 | 12,142.00 |
24 Apr 2024 | 27.26 | -1.04 | -3.67% | 27.08 | 28.44 | 13,230.00 |
23 Apr 2024 | 28.30 | -1.15 | -3.90% | 28.18 | 29.61 | 17,530.00 |
22 Apr 2024 | 29.45 | 1.10 | 3.88% | 28.27 | 29.57 | 10,695.00 |
21 Apr 2024 | 28.35 | 2.29 | 8.79% | 25.83 | 28.63 | 13,342.00 |
20 Apr 2024 | 26.06 | 0.340 | 1.32% | 24.04 | 26.53 | 11,930.00 |
19 Apr 2024 | 25.72 | 0.500 | 1.98% | 24.89 | 26.42 | 13,348.00 |
18 Apr 2024 | 25.22 | -0.970 | -3.70% | 24.71 | 26.38 | 13,124.00 |
17 Apr 2024 | 26.19 | -0.040 | -0.15% | 24.94 | 26.60 | 17,708.00 |
16 Apr 2024 | 26.23 | -2.42 | -8.45% | 25.57 | 29.10 | 15,111.00 |
15 Apr 2024 | 28.65 | 1.96 | 7.34% | 25.36 | 28.78 | 24,097.00 |
14 Apr 2024 | 26.69 | -4.15 | -13.46% | 24.02 | 31.17 | 30,717.00 |
13 Apr 2024 | 30.84 | -4.67 | -13.15% | 29.64 | 37.26 | 40,173.00 |
12 Apr 2024 | 35.51 | -2.39 | -6.31% | 35.09 | 39.99 | 17,515.00 |
11 Apr 2024 | 37.90 | 2.85 | 8.13% | 34.65 | 41.34 | 73,041.00 |
10 Apr 2024 | 35.05 | -1.05 | -2.91% | 34.29 | 38.92 | 43,628.00 |
09 Apr 2024 | 36.10 | -3.03 | -7.74% | 35.02 | 43.67 | 174,384.00 |
08 Apr 2024 | 39.13 | 8.64 | 28.34% | 30.43 | 50.40 | 150,237.00 |
07 Apr 2024 | 30.49 | 0.510 | 1.70% | 29.80 | 30.69 | 3,468.00 |
06 Apr 2024 | 29.98 | -0.410 | -1.35% | 29.29 | 30.84 | 11,461.00 |
05 Apr 2024 | 30.39 | 1.14 | 3.90% | 29.00 | 31.12 | 8,784.00 |
04 Apr 2024 | 29.25 | -0.640 | -2.14% | 28.71 | 30.36 | 11,564.00 |
03 Apr 2024 | 29.89 | -3.80 | -11.28% | 29.02 | 33.82 | 35,595.00 |
02 Apr 2024 | 33.69 | -1.84 | -5.18% | 32.60 | 35.65 | 10,281.00 |
01 Apr 2024 | 35.53 | 1.09 | 3.16% | 34.38 | 36.10 | 8,693.00 |
30 Mar 2024 | 34.44 | 0.020 | 0.06% | 34.12 | 36.00 | 8,565.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions