We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemy | ACHUSD | Coinbase | 166,379,923 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000682 | -1.98% | 0.033836 | 0.033832 | 0.033894 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.034898 | 0.03296 | 0.034547 | 0.034518 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 12:23:25 | 7,533.30 | 0.033836 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.034518 | -0.0012 | -3.36% | 0.034318 | 0.038504 | 85,228,722.00 |
| 26 Apr 2024 | 0.035718 | 0.001472 | 4.30% | 0.033082 | 0.037371 | 117,214,771.00 |
| 25 Apr 2024 | 0.034246 | -0.000177 | -0.51% | 0.033516 | 0.037304 | 60,905,625.00 |
| 24 Apr 2024 | 0.034423 | -0.001391 | -3.88% | 0.034096 | 0.036597 | 25,190,824.00 |
| 23 Apr 2024 | 0.035814 | 0.001049 | 3.02% | 0.034269 | 0.038392 | 43,239,448.00 |
| 22 Apr 2024 | 0.034765 | -0.000112 | -0.32% | 0.03382 | 0.036668 | 41,676,683.00 |
| 21 Apr 2024 | 0.034877 | 0.002528 | 7.81% | 0.032046 | 0.036877 | 70,640,783.00 |
| 20 Apr 2024 | 0.032349 | 0.002193 | 7.27% | 0.027845 | 0.035213 | 145,875,655.00 |
| 19 Apr 2024 | 0.030156 | 0.001182 | 4.08% | 0.02735 | 0.031951 | 56,500,377.00 |
| 18 Apr 2024 | 0.028974 | 0.000264 | 0.92% | 0.027033 | 0.030834 | 94,595,556.00 |
| 17 Apr 2024 | 0.02871 | 0.000909 | 3.27% | 0.025674 | 0.02975 | 104,225,536.00 |
| 16 Apr 2024 | 0.027801 | 0.000308 | 1.12% | 0.026199 | 0.032224 | 133,324,147.00 |
| 15 Apr 2024 | 0.027493 | 0.003955 | 16.80% | 0.0225 | 0.028 | 101,618,719.00 |
| 14 Apr 2024 | 0.023538 | -0.004415 | -15.79% | 0.020593 | 0.028749 | 135,365,702.00 |
| 13 Apr 2024 | 0.027953 | -0.005391 | -16.17% | 0.02503 | 0.035013 | 150,426,560.00 |
| 12 Apr 2024 | 0.033344 | -0.000699 | -2.05% | 0.03286 | 0.034515 | 25,306,454.00 |
| 11 Apr 2024 | 0.034043 | -0.000062 | -0.18% | 0.031835 | 0.034425 | 51,552,225.00 |
| 10 Apr 2024 | 0.034105 | -0.002207 | -6.08% | 0.033875 | 0.03676 | 39,920,767.00 |
| 09 Apr 2024 | 0.036312 | 0.002232 | 6.55% | 0.032918 | 0.037125 | 75,701,823.00 |
| 08 Apr 2024 | 0.03408 | 0.000324 | 0.96% | 0.0334 | 0.034658 | 15,588,146.00 |
| 07 Apr 2024 | 0.033756 | 0.000361 | 1.08% | 0.033238 | 0.034528 | 18,897,277.00 |
| 06 Apr 2024 | 0.033395 | -0.001275 | -3.68% | 0.032323 | 0.034774 | 32,174,970.00 |
| 05 Apr 2024 | 0.03467 | 0.001651 | 5.00% | 0.032175 | 0.03579 | 42,275,647.00 |
| 04 Apr 2024 | 0.033019 | 0.00027 | 0.82% | 0.031444 | 0.03497 | 69,491,950.00 |
| 03 Apr 2024 | 0.032749 | -0.002831 | -7.96% | 0.032114 | 0.0355 | 100,451,484.00 |
| 02 Apr 2024 | 0.03558 | -0.00349 | -8.93% | 0.034322 | 0.039069 | 123,844,356.00 |
| 01 Apr 2024 | 0.03907 | 0.000135 | 0.35% | 0.0383 | 0.03981 | 50,571,856.00 |
| 30 Mar 2024 | 0.038935 | 0.000519 | 1.35% | 0.038002 | 0.03981 | 69,669,828.00 |
| 29 Mar 2024 | 0.038416 | -0.002763 | -6.71% | 0.037978 | 0.041776 | 129,477,213.00 |
| 28 Mar 2024 | 0.041179 | -0.000762 | -1.82% | 0.04065 | 0.042614 | 106,089,951.00 |
| 27 Mar 2024 | 0.041941 | -0.003997 | -8.70% | 0.041354 | 0.046489 | 166,270,115.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
