We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ArcBlock | ABTUSD | Coinbase | 253,350,600 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.091 | 3.68% | 2.56 | 2.56 | 2.57 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.69 | 2.45 | 2.47 | 2.47 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 05:54:52 | 33.90 | 2.56 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 2.47 | 0.230 | 10.29% | 2.22 | 2.53 | 1,198,472.00 |
01 May 2024 | 2.24 | 0.020 | 0.91% | 2.13 | 2.64 | 1,665,821.00 |
30 Apr 2024 | 2.22 | -0.080 | -3.46% | 2.14 | 2.31 | 326,195.00 |
29 Apr 2024 | 2.30 | -0.010 | -0.33% | 2.28 | 2.50 | 346,937.00 |
28 Apr 2024 | 2.31 | 0.00 | 0.00% | 2.16 | 2.35 | 348,546.00 |
27 Apr 2024 | 2.31 | 0.170 | 7.79% | 2.14 | 2.59 | 1,023,389.00 |
26 Apr 2024 | 2.14 | -0.060 | -2.75% | 2.12 | 2.19 | 304,360.00 |
25 Apr 2024 | 2.20 | -0.010 | -0.41% | 2.20 | 2.30 | 257,572.00 |
24 Apr 2024 | 2.21 | -0.150 | -6.27% | 2.21 | 2.38 | 181,780.00 |
23 Apr 2024 | 2.36 | 0.020 | 0.72% | 2.18 | 2.42 | 496,251.00 |
22 Apr 2024 | 2.34 | 0.060 | 2.46% | 2.23 | 2.39 | 249,265.00 |
21 Apr 2024 | 2.28 | 0.140 | 6.46% | 2.13 | 2.33 | 291,995.00 |
20 Apr 2024 | 2.15 | -0.040 | -1.69% | 2.03 | 2.31 | 420,435.00 |
19 Apr 2024 | 2.18 | 0.060 | 2.73% | 2.05 | 2.33 | 507,816.00 |
18 Apr 2024 | 2.13 | 0.040 | 1.85% | 1.96 | 2.37 | 824,748.00 |
17 Apr 2024 | 2.09 | -0.100 | -4.78% | 2.00 | 2.23 | 802,456.00 |
16 Apr 2024 | 2.19 | -0.160 | -6.68% | 2.09 | 2.40 | 650,537.00 |
15 Apr 2024 | 2.35 | 0.070 | 3.29% | 1.96 | 2.40 | 1,391,851.00 |
14 Apr 2024 | 2.27 | -0.240 | -9.48% | 2.09 | 2.84 | 1,540,807.00 |
13 Apr 2024 | 2.51 | -0.220 | -8.03% | 2.22 | 2.75 | 1,637,377.00 |
12 Apr 2024 | 2.73 | 0.050 | 1.96% | 2.56 | 2.79 | 495,266.00 |
11 Apr 2024 | 2.68 | -0.260 | -8.94% | 2.64 | 3.05 | 1,175,704.00 |
10 Apr 2024 | 2.94 | 0.050 | 1.67% | 2.70 | 3.00 | 1,138,570.00 |
09 Apr 2024 | 2.89 | 0.060 | 1.98% | 2.58 | 3.00 | 1,506,212.00 |
08 Apr 2024 | 2.84 | 0.410 | 17.06% | 2.31 | 2.89 | 1,420,428.00 |
07 Apr 2024 | 2.42 | 0.180 | 8.13% | 2.08 | 2.56 | 2,079,318.00 |
06 Apr 2024 | 2.24 | 0.170 | 8.18% | 1.95 | 2.29 | 891,249.00 |
05 Apr 2024 | 2.07 | 0.010 | 0.35% | 1.90 | 2.29 | 1,428,931.00 |
04 Apr 2024 | 2.06 | 0.350 | 20.34% | 1.66 | 2.29 | 2,434,885.00 |
03 Apr 2024 | 1.72 | -0.050 | -2.96% | 1.60 | 1.83 | 976,263.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions