We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1INCH Token | 1INCHBTC | Coinbase | 452,086,999 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000650 | 0.00000640 | 0.00000650 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000650 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | - | 0.00000000 | 0.00000650 | BTC |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | 1INCH | 1INCHEUR | 1INCHGBP | 1INCHUSD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00000650 | 0.00000000 | 0.00% | 0.00000650 | 0.00000660 | 20,928.00 |
| 25 Jun 2024 | 0.00000650 | 0.00000030 | 4.84% | 0.00000600 | 0.00000650 | 42,587.00 |
| 24 Jun 2024 | 0.00000620 | -0.00000010 | -1.59% | 0.00000620 | 0.00000640 | 29,290.00 |
| 23 Jun 2024 | 0.00000630 | 0.00000000 | 0.00% | 0.00000620 | 0.00000630 | 21,822.00 |
| 22 Jun 2024 | 0.00000630 | -0.00000020 | -3.08% | 0.00000630 | 0.00000650 | 200,924.00 |
| 21 Jun 2024 | 0.00000650 | -0.00000040 | -5.80% | 0.00000650 | 0.00000700 | 86,319.00 |
| 20 Jun 2024 | 0.00000690 | 0.00000080 | 13.11% | 0.00000610 | 0.00000750 | 625,646.00 |
| 19 Jun 2024 | 0.00000610 | 0.00000000 | 0.00% | 0.00000570 | 0.00000620 | 206,861.00 |
| 18 Jun 2024 | 0.00000610 | -0.00000020 | -3.17% | 0.00000580 | 0.00000630 | 88,152.00 |
| 17 Jun 2024 | 0.00000630 | 0.00000010 | 1.61% | 0.00000620 | 0.00000630 | 21,439.00 |
| 16 Jun 2024 | 0.00000620 | 0.00000010 | 1.64% | 0.00000610 | 0.00000630 | 54,785.00 |
| 15 Jun 2024 | 0.00000610 | -0.00000010 | -1.61% | 0.00000600 | 0.00000630 | 82,828.00 |
| 14 Jun 2024 | 0.00000620 | 0.00000000 | 0.00% | 0.00000610 | 0.00000650 | 87,509.00 |
| 13 Jun 2024 | 0.00000620 | 0.00000010 | 1.64% | 0.00000600 | 0.00000620 | 41,496.00 |
| 12 Jun 2024 | 0.00000610 | -0.00000010 | -1.61% | 0.00000600 | 0.00000630 | 62,588.00 |
| 11 Jun 2024 | 0.00000620 | -0.00000020 | -3.13% | 0.00000620 | 0.00000650 | 99,402.00 |
| 10 Jun 2024 | 0.00000640 | -0.00000010 | -1.54% | 0.00000640 | 0.00000660 | 45,852.00 |
| 09 Jun 2024 | 0.00000650 | -0.00000020 | -2.99% | 0.00000650 | 0.00000700 | 150,173.00 |
| 08 Jun 2024 | 0.00000670 | -0.00000010 | -1.47% | 0.00000590 | 0.00000700 | 105,893.00 |
| 07 Jun 2024 | 0.00000680 | 0.00000000 | 0.00% | 0.00000670 | 0.00000680 | 57,057.00 |
| 06 Jun 2024 | 0.00000680 | 0.00000000 | 0.00% | 0.00000670 | 0.00000690 | 45,162.00 |
| 05 Jun 2024 | 0.00000680 | 0.00000010 | 1.49% | 0.00000660 | 0.00000680 | 90,270.00 |
| 04 Jun 2024 | 0.00000670 | -0.00000030 | -4.29% | 0.00000670 | 0.00000700 | 55,583.00 |
| 03 Jun 2024 | 0.00000700 | -0.00000020 | -2.78% | 0.00000700 | 0.00000740 | 79,419.00 |
| 02 Jun 2024 | 0.00000720 | 0.00000000 | 0.00% | 0.00000720 | 0.00000760 | 108,215.00 |
| 01 Jun 2024 | 0.00000720 | -0.00000020 | -2.70% | 0.00000700 | 0.00000790 | 238,425.00 |
| 31 May 2024 | 0.00000740 | 0.00000010 | 1.37% | 0.00000680 | 0.00000780 | 240,923.00 |
| 30 May 2024 | 0.00000730 | 0.00000060 | 8.96% | 0.00000660 | 0.00000750 | 437,272.00 |
| 29 May 2024 | 0.00000670 | 0.00000060 | 9.84% | 0.00000610 | 0.00000700 | 338,522.00 |
| 28 May 2024 | 0.00000610 | 0.00000000 | 0.00% | 0.00000600 | 0.00000610 | 72,118.00 |
| 27 May 2024 | 0.00000610 | -0.00000010 | -1.61% | 0.00000610 | 0.00000620 | 39,917.00 |
| 26 May 2024 | 0.00000620 | 0.00000000 | 0.00% | 0.00000620 | 0.00000640 | 35,829.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
