We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
00 Token | 00USD | Coinbase | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0012 | 1.50% | 0.0811 | 0.081 | 0.0811 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0836 | 0.0796 | 0.0801 | 0.0799 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 12:59:27 | 122.31 | 0.0811 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
51,485.33 | 629,837.68 | 00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.0799 | 0.0026 | 3.36% | 0.0751 | 0.0814 | 1,485,989.00 |
02 May 2024 | 0.0773 | 0.0002 | 0.26% | 0.072 | 0.0773 | 2,058,696.00 |
01 May 2024 | 0.0771 | -0.0048 | -5.86% | 0.074 | 0.0835 | 3,942,190.00 |
30 Apr 2024 | 0.0819 | -0.001 | -1.21% | 0.077 | 0.0834 | 2,981,733.00 |
29 Apr 2024 | 0.0829 | 0.0008 | 0.97% | 0.0816 | 0.0929 | 6,665,896.00 |
28 Apr 2024 | 0.0821 | -0.003 | -3.53% | 0.0785 | 0.0857 | 4,445,866.00 |
27 Apr 2024 | 0.0851 | 0.0018 | 2.16% | 0.0826 | 0.0858 | 2,186,258.00 |
26 Apr 2024 | 0.0833 | -0.0028 | -3.25% | 0.081 | 0.0872 | 2,883,236.00 |
25 Apr 2024 | 0.0861 | -0.0043 | -4.76% | 0.0854 | 0.0903 | 2,654,792.00 |
24 Apr 2024 | 0.0904 | -0.0005 | -0.55% | 0.0879 | 0.0955 | 3,512,856.00 |
23 Apr 2024 | 0.0909 | 0.0012 | 1.34% | 0.0885 | 0.0962 | 3,200,403.00 |
22 Apr 2024 | 0.0897 | 0.0004 | 0.45% | 0.0861 | 0.0922 | 2,795,722.00 |
21 Apr 2024 | 0.0893 | 0.0053 | 6.31% | 0.083 | 0.0939 | 3,959,327.00 |
20 Apr 2024 | 0.084 | -0.0029 | -3.34% | 0.0785 | 0.0894 | 5,944,322.00 |
19 Apr 2024 | 0.0869 | 0.0077 | 9.72% | 0.0784 | 0.0983 | 14,308,458.00 |
18 Apr 2024 | 0.0792 | -0.0029 | -3.53% | 0.0751 | 0.0832 | 4,239,355.00 |
17 Apr 2024 | 0.0821 | -0.004 | -4.65% | 0.0746 | 0.0907 | 10,597,487.00 |
16 Apr 2024 | 0.0861 | -0.0112 | -11.51% | 0.081 | 0.0977 | 4,797,551.00 |
15 Apr 2024 | 0.0973 | 0.0061 | 6.69% | 0.0859 | 0.0973 | 3,492,326.00 |
14 Apr 2024 | 0.0912 | -0.0087 | -8.71% | 0.084 | 0.1085 | 6,624,198.00 |
13 Apr 2024 | 0.0999 | -0.0103 | -9.35% | 0.0921 | 0.1235 | 9,704,211.00 |
12 Apr 2024 | 0.1102 | -0.0094 | -7.86% | 0.1056 | 0.120 | 7,399,027.00 |
11 Apr 2024 | 0.1196 | -0.0092 | -7.14% | 0.1089 | 0.1549 | 53,360,060.00 |
10 Apr 2024 | 0.1288 | 0.0211 | 19.59% | 0.1012 | 0.145 | 13,756,972.00 |
09 Apr 2024 | 0.1077 | 0.0031 | 2.96% | 0.1038 | 0.1167 | 7,657,711.00 |
08 Apr 2024 | 0.1046 | 0.0044 | 4.39% | 0.100 | 0.1112 | 3,632,607.00 |
07 Apr 2024 | 0.1002 | 0.0011 | 1.11% | 0.0978 | 0.1014 | 818,121.00 |
06 Apr 2024 | 0.0991 | -0.002 | -1.98% | 0.0968 | 0.1019 | 1,740,183.00 |
05 Apr 2024 | 0.1011 | 0.0035 | 3.59% | 0.0975 | 0.110 | 4,488,450.00 |
04 Apr 2024 | 0.0976 | -0.0026 | -2.59% | 0.0966 | 0.1023 | 1,353,925.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions