ZTEST Electronics Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
ZTEST Electronics Inc	CSE:ZTE	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	3.03%	0.34	0.33	0.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.34	0.305	0.33	216,943	20:59:30

ZTEST Electronics (ZTE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.34	0.01	3.03%	0.305	0.34	216,943
19 Dec 2024	0.33	0.01	3.13%	0.30	0.34	349,621
18 Dec 2024	0.32	-0.01	-3.03%	0.295	0.335	601,439
17 Dec 2024	0.33	-0.005	-1.49%	0.33	0.345	323,724
16 Dec 2024	0.335	0.00	0.00%	0.31	0.34	392,122
13 Dec 2024	0.335	-0.005	-1.47%	0.31	0.345	203,634
12 Dec 2024	0.34	0.00	0.00%	0.335	0.34	65,789
11 Dec 2024	0.34	-0.01	-2.86%	0.33	0.345	88,050
10 Dec 2024	0.35	0.00	0.00%	0.335	0.35	106,508
09 Dec 2024	0.35	0.005	1.45%	0.325	0.355	148,579
06 Dec 2024	0.345	0.015	4.55%	0.315	0.355	86,741
05 Dec 2024	0.33	0.01	3.13%	0.32	0.355	282,731
04 Dec 2024	0.32	-0.02	-5.88%	0.32	0.36	123,105
03 Dec 2024	0.34	-0.01	-2.86%	0.325	0.36	211,596
02 Dec 2024	0.35	0.02	6.06%	0.315	0.36	495,785
29 Nov 2024	0.33	0.025	8.20%	0.315	0.33	375,100
28 Nov 2024	0.305	0.00	0.00%	0.30	0.31	165,090
27 Nov 2024	0.305	-0.005	-1.61%	0.295	0.31	540,735
26 Nov 2024	0.31	-0.015	-4.62%	0.305	0.325	675,450
25 Nov 2024	0.325	0.00	0.00%	0.31	0.335	549,279
22 Nov 2024	0.325	0.015	4.84%	0.31	0.335	136,254
21 Nov 2024	0.31	0.00	0.00%	0.31	0.315	3,750

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.34	0.345	0.295	0.3283772	374,108	0.00	0.00%
1 Month	0.31	0.36	0.295	0.3268122	296,067	0.03	9.68%
3 Months	0.335	0.40	0.26	0.3304717	229,053	0.005	1.49%
6 Months	0.255	0.40	0.145	0.3090584	156,203	0.085	33.33%
1 Year	0.09	0.40	0.07	0.2639035	142,473	0.25	277.78%
3 Years	0.22	0.40	0.02	0.2210375	64,041	0.12	54.55%
5 Years	0.10	0.45	0.02	0.2297985	46,448	0.24	240.00%