We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BIOSENTA Inc | CSE:ZRO | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.19 | 0.195 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:27:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 30 Jan 2025 | 0.19 | 0.04 | 26.67% | 0.19 | 0.19 | 500 |
| 29 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 28 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 33 |
| 27 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 148,869 |
| 24 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 23 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 22 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 21 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 3,500 |
| 20 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 17 Jan 2025 | 0.15 | -0.04 | -21.05% | 0.15 | 0.195 | 10,500 |
| 16 Jan 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 15 Jan 2025 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 500 |
| 14 Jan 2025 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 1,000 |
| 13 Jan 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 10 Jan 2025 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 500 |
| 09 Jan 2025 | 0.185 | -0.01 | -5.13% | 0.185 | 0.185 | 500 |
| 08 Jan 2025 | 0.195 | -0.025 | -11.36% | 0.195 | 0.195 | 1,000 |
| 07 Jan 2025 | 0.22 | 0.02 | 10.00% | 0.22 | 0.22 | 500 |
| 06 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 03 Jan 2025 | 0.20 | 0.01 | 5.26% | 0.20 | 0.215 | 3,000 |
| 02 Jan 2025 | 0.19 | -0.06 | -24.00% | 0.19 | 0.255 | 28,915 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.19 | 0.15 | 0.1501339 | 29,880 | 0.04 | 26.67% |
| 1 Month | 0.215 | 0.22 | 0.15 | 0.15201 | 8,520 | -0.025 | -11.63% |
| 3 Months | 0.075 | 0.395 | 0.075 | 0.1843063 | 7,947 | 0.115 | 153.33% |
| 6 Months | 0.23 | 0.395 | 0.055 | 0.130049 | 11,304 | -0.04 | -17.39% |
| 1 Year | 0.37 | 0.89 | 0.055 | 0.1582636 | 6,403 | -0.18 | -48.65% |
| 3 Years | 0.33 | 0.89 | 0.055 | 0.2606385 | 3,493 | -0.14 | -42.42% |
| 5 Years | 0.07 | 2.50 | 0.035 | 0.5157015 | 4,863 | 0.12 | 171.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
