We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BIOSENTA Inc | CSE:ZRO | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.46 | 0.34 | 0.495 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0 |
| 16 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0 |
| 15 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0 |
| 14 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0 |
| 13 May 2024 | 0.46 | -0.03 | -6.12% | 0.46 | 0.49 | 1,617 |
| 10 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0 |
| 09 May 2024 | 0.49 | 0.025 | 5.38% | 0.47 | 0.49 | 2,000 |
| 08 May 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0 |
| 07 May 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0 |
| 06 May 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0 |
| 03 May 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0 |
| 02 May 2024 | 0.465 | 0.145 | 45.31% | 0.465 | 0.475 | 1,500 |
| 01 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 30 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 29 Apr 2024 | 0.32 | -0.015 | -4.48% | 0.32 | 0.34 | 22,013 |
| 26 Apr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0 |
| 25 Apr 2024 | 0.335 | -0.02 | -5.63% | 0.335 | 0.335 | 541 |
| 24 Apr 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 67 |
| 23 Apr 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0 |
| 22 Apr 2024 | 0.355 | -0.095 | -21.11% | 0.35 | 0.355 | 6,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.49 | 0.49 | 0.46 | 0.46 | 1,617 | -0.03 | -6.12% |
| 1 Month | 0.45 | 0.49 | 0.32 | 0.3603222 | 4,780 | 0.01 | 2.22% |
| 3 Months | 0.35 | 0.89 | 0.32 | 0.462423 | 3,820 | 0.11 | 31.43% |
| 6 Months | 0.33 | 0.89 | 0.15 | 0.3834349 | 4,119 | 0.13 | 39.39% |
| 1 Year | 0.45 | 0.89 | 0.15 | 0.3910651 | 5,239 | 0.01 | 2.22% |
| 3 Years | 0.42 | 0.89 | 0.065 | 0.4571254 | 5,524 | 0.04 | 9.52% |
| 5 Years | 0.035 | 2.50 | 0.035 | 0.646772 | 8,521 | 0.425 | 1,214.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
