Zoglos Food Corp Share Price History - Historical Data for ZOG

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Zoglos Food Corp (ZOG)
Zoglos Food Corp (ZOG) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Zoglos Food Corp	CSE:ZOG	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.065	0.06	0.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	14:30:02

Zoglos Food (ZOG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
19 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
18 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
17 Dec 2024	0.065	0.00	0.00%	0.065	0.065	5,000
16 Dec 2024	0.065	-0.005	-7.14%	0.065	0.075	141,377
13 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0
12 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0
11 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0
10 Dec 2024	0.07	0.00	0.00%	0.07	0.07	8
09 Dec 2024	0.07	-0.02	-22.22%	0.07	0.07	39,171
06 Dec 2024	0.09	0.00	0.00%	0.09	0.09	810
05 Dec 2024	0.09	0.025	38.46%	0.09	0.09	6,000
04 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
03 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
02 Dec 2024	0.065	0.00	0.00%	0.065	0.065	22
29 Nov 2024	0.065	0.00	0.00%	0.065	0.065	0
28 Nov 2024	0.065	0.00	0.00%	0.065	0.065	0
27 Nov 2024	0.065	-0.025	-27.78%	0.065	0.07	43,000
26 Nov 2024	0.09	0.00	0.00%	0.09	0.09	0
25 Nov 2024	0.09	0.025	38.46%	0.09	0.09	3,290
22 Nov 2024	0.065	0.00	0.00%	0.065	0.07	100,000

Download more Zoglos Food Corp Historical Data

Zoglos Food Corp (ZOG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.075	0.065	0.065	29,275	-0.005	-7.14%
1 Month	0.07	0.09	0.065	0.066324	16,934	-0.005	-7.14%
3 Months	0.08	0.09	0.065	0.0687966	13,035	-0.015	-18.75%
6 Months	0.115	0.125	0.065	0.0773422	16,655	-0.05	-43.48%
1 Year	0.09	0.175	0.065	0.082117	9,374	-0.025	-27.78%
3 Years	10.75	11.50	0.065	2.42	45,955	-10.69	-99.40%
5 Years	25.00	40.00	0.065	7.10	62,055	-24.94	-99.74%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions