ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,383.23
-0.39%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,415.72
-0.24%
Brent Oil
82.095
-0.42%
Bitcoin
69,895.91
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Zoglos Food Corp (ZOG)

  7. Zoglos Food Corp (ZOG) Historical

ZOG Zoglos Food Corp

0.15
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Zoglos Food Corp CSE:ZOG CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.15 0.15 0.185
High Price Low Price Open Price Shares Traded Last Trade
0 14:30:01

Zoglos Food (ZOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 May 20240.150.000.00%0.150.150
17 May 20240.150.000.00%0.150.150
16 May 20240.150.000.00%0.150.15700
15 May 20240.150.000.00%0.150.151,600
14 May 20240.150.000.00%0.150.150
13 May 20240.150.000.00%0.150.151,000
10 May 20240.150.000.00%0.150.150
09 May 20240.150.000.00%0.150.150
08 May 20240.150.000.00%0.150.150
07 May 20240.150.000.00%0.150.150
06 May 20240.150.000.00%0.150.150
03 May 20240.150.000.00%0.150.1524
02 May 20240.150.000.00%0.150.150
01 May 20240.150.000.00%0.150.150
30 Apr 20240.150.000.00%0.150.150
29 Apr 20240.150.017.14%0.150.153,020
26 Apr 20240.14-0.005-3.45%0.140.142,150
25 Apr 20240.1450.000.00%0.1450.145400
24 Apr 20240.1450.0053.57%0.1450.14510,499
23 Apr 20240.140.000.00%0.140.140
22 Apr 20240.140.000.00%0.140.140
Download more Zoglos Food Corp Historical Data

Zoglos Food Corp (ZOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.150.150.151,1500.000.00%
1 Month0.1450.150.140.14608132,4240.0053.45%
3 Months0.1550.170.1250.13753884,989-0.005-3.23%
6 Months0.250.250.070.208783212,702-0.10-40.00%
1 Year1.251.500.070.3111487143,380-1.10-88.00%
3 Years25.0040.000.077.37114,321-24.85-99.40%
5 Years25.0040.000.077.37114,321-24.85-99.40%

Your Recent History

CSE
ZOG
Zoglos Food
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved