We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Zeus North America Mining Corp | CSE:ZEUS | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -2.78% | 0.35 | 0.33 | 0.35 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.36 | 0.33 | 0.36 | 13,500 | 19:21:49 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 May 2024 | 0.35 | -0.01 | -2.78% | 0.33 | 0.36 | 13,500 |
21 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.38 | 17,000 |
17 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0 |
16 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0 |
15 May 2024 | 0.36 | 0.01 | 2.86% | 0.36 | 0.36 | 2,728 |
14 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
13 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
10 May 2024 | 0.35 | 0.03 | 9.37% | 0.34 | 0.35 | 5,642 |
09 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
08 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
07 May 2024 | 0.32 | 0.005 | 1.59% | 0.32 | 0.32 | 5,500 |
06 May 2024 | 0.315 | -0.005 | -1.56% | 0.30 | 0.32 | 14,512 |
03 May 2024 | 0.32 | -0.02 | -5.88% | 0.32 | 0.33 | 2,850 |
02 May 2024 | 0.34 | 0.00 | 0.00% | 0.33 | 0.34 | 19,500 |
01 May 2024 | 0.34 | 0.015 | 4.62% | 0.32 | 0.34 | 5,500 |
30 Apr 2024 | 0.325 | -0.02 | -5.80% | 0.325 | 0.33 | 2,200 |
29 Apr 2024 | 0.345 | -0.015 | -4.17% | 0.33 | 0.35 | 27,880 |
26 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.35 | 0.36 | 3,500 |
25 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 8 |
24 Apr 2024 | 0.36 | -0.01 | -2.70% | 0.36 | 0.37 | 2,200 |
23 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.36 | 0.38 | 0.33 | 0.36 | 9,864 | -0.01 | -2.78% |
1 Month | 0.37 | 0.38 | 0.30 | 0.3413001 | 8,386 | -0.02 | -5.41% |
3 Months | 0.275 | 0.50 | 0.25 | 0.3558506 | 51,344 | 0.075 | 27.27% |
6 Months | 0.275 | 0.50 | 0.25 | 0.3558506 | 51,344 | 0.075 | 27.27% |
1 Year | 0.275 | 0.50 | 0.25 | 0.3558506 | 51,344 | 0.075 | 27.27% |
3 Years | 0.275 | 0.50 | 0.25 | 0.3558506 | 51,344 | 0.075 | 27.27% |
5 Years | 10.855 | 10.855 | 0.25 | 0.3615561 | 33,625 | -10.51 | -96.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions