We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zeus North America Mining Corp | CSE:ZEUS | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -4.00% | 0.24 | 0.24 | 0.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.25 | 0.24 | 0.25 | 24,500 | 17:20:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 0.25 | 0.005 | 2.04% | 0.25 | 0.265 | 59,000 |
| 05 Mar 2025 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0 |
| 04 Mar 2025 | 0.245 | -0.025 | -9.26% | 0.245 | 0.27 | 39,000 |
| 03 Mar 2025 | 0.27 | 0.005 | 1.89% | 0.26 | 0.295 | 96,210 |
| 28 Feb 2025 | 0.265 | 0.005 | 1.92% | 0.265 | 0.265 | 8,000 |
| 27 Feb 2025 | 0.26 | 0.01 | 4.00% | 0.25 | 0.27 | 93,500 |
| 26 Feb 2025 | 0.25 | -0.02 | -7.41% | 0.25 | 0.265 | 20,000 |
| 25 Feb 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 24 Feb 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 1,500 |
| 21 Feb 2025 | 0.27 | 0.005 | 1.89% | 0.265 | 0.27 | 99,000 |
| 20 Feb 2025 | 0.265 | -0.005 | -1.85% | 0.265 | 0.275 | 40,259 |
| 19 Feb 2025 | 0.27 | -0.03 | -10.00% | 0.27 | 0.29 | 107,000 |
| 18 Feb 2025 | 0.30 | 0.02 | 7.14% | 0.275 | 0.30 | 9,500 |
| 14 Feb 2025 | 0.28 | 0.00 | 0.00% | 0.28 | 0.29 | 146,500 |
| 13 Feb 2025 | 0.28 | -0.01 | -3.45% | 0.275 | 0.29 | 24,000 |
| 12 Feb 2025 | 0.29 | 0.00 | 0.00% | 0.28 | 0.30 | 105,259 |
| 11 Feb 2025 | 0.29 | 0.00 | 0.00% | 0.27 | 0.29 | 74,150 |
| 10 Feb 2025 | 0.29 | 0.04 | 16.00% | 0.26 | 0.29 | 260,000 |
| 07 Feb 2025 | 0.25 | 0.03 | 13.64% | 0.225 | 0.25 | 177,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.265 | 0.295 | 0.24 | 0.259145 | 40,442 | -0.025 | -9.43% |
| 1 Month | 0.225 | 0.30 | 0.225 | 0.2725705 | 71,599 | 0.015 | 6.67% |
| 3 Months | 0.235 | 0.30 | 0.17 | 0.2507939 | 33,024 | 0.005 | 2.13% |
| 6 Months | 0.25 | 0.32 | 0.17 | 0.2514652 | 19,843 | -0.01 | -4.00% |
| 1 Year | 0.49 | 0.50 | 0.17 | 0.2946961 | 20,867 | -0.25 | -51.02% |
| 3 Years | 10.855 | 10.855 | 0.1325 | 0.2948668 | 11,495 | -10.62 | -97.79% |
| 5 Years | 10.855 | 10.855 | 0.1325 | 0.2948668 | 5,903 | -10.62 | -97.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
