We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zeus North America Mining Corp | CSE:ZEUS | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 0.16 | 0.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 0.17 | -0.02 | -10.53% | 0.17 | 0.17 | 80,000 |
| 27 Jan 2025 | 0.19 | -0.02 | -9.52% | 0.19 | 0.21 | 35,000 |
| 24 Jan 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 1,000 |
| 23 Jan 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 500 |
| 22 Jan 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 1,500 |
| 21 Jan 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 20 Jan 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 17 Jan 2025 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 2,500 |
| 16 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 15 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 3,646 |
| 14 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 208 |
| 13 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 10 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 09 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 08 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 07 Jan 2025 | 0.22 | -0.01 | -4.35% | 0.22 | 0.22 | 535 |
| 06 Jan 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
| 03 Jan 2025 | 0.23 | 0.01 | 4.55% | 0.22 | 0.25 | 53,000 |
| 02 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 31 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 30 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.21 | 0.17 | 0.1769492 | 23,600 | -0.04 | -19.05% |
| 1 Month | 0.22 | 0.25 | 0.17 | 0.1942817 | 9,363 | -0.05 | -22.73% |
| 3 Months | 0.25 | 0.26 | 0.17 | 0.2038733 | 4,275 | -0.08 | -32.00% |
| 6 Months | 0.25 | 0.32 | 0.17 | 0.2420182 | 7,007 | -0.08 | -32.00% |
| 1 Year | 0.1325 | 0.50 | 0.1325 | 0.3126358 | 15,600 | 0.0375 | 28.30% |
| 3 Years | 10.855 | 10.855 | 0.1325 | 0.3126358 | 7,869 | -10.69 | -98.43% |
| 5 Years | 10.855 | 10.855 | 0.1325 | 0.3126358 | 4,140 | -10.69 | -98.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
