ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ZEUS Zeus North America Mining Corp

0.24
-0.01 (-4.00%)
Last Updated: 17:20:06
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Zeus North America Mining Corp CSE:ZEUS CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.01 -4.00% 0.24 0.24 0.25
High Price Low Price Open Price Shares Traded Last Trade
0.25 0.24 0.25 24,500 17:20:06

Zeus North America Mining (ZEUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 20250.250.0052.04%0.250.26559,000
05 Mar 20250.2450.000.00%0.2450.2450
04 Mar 20250.245-0.025-9.26%0.2450.2739,000
03 Mar 20250.270.0051.89%0.260.29596,210
28 Feb 20250.2650.0051.92%0.2650.2658,000
27 Feb 20250.260.014.00%0.250.2793,500
26 Feb 20250.25-0.02-7.41%0.250.26520,000
25 Feb 20250.270.000.00%0.270.270
24 Feb 20250.270.000.00%0.270.271,500
21 Feb 20250.270.0051.89%0.2650.2799,000
20 Feb 20250.265-0.005-1.85%0.2650.27540,259
19 Feb 20250.27-0.03-10.00%0.270.29107,000
18 Feb 20250.300.027.14%0.2750.309,500
14 Feb 20250.280.000.00%0.280.29146,500
13 Feb 20250.28-0.01-3.45%0.2750.2924,000
12 Feb 20250.290.000.00%0.280.30105,259
11 Feb 20250.290.000.00%0.270.2974,150
10 Feb 20250.290.0416.00%0.260.29260,000
07 Feb 20250.250.0313.64%0.2250.25177,500
Download more Zeus North America Mining Corp Historical Data

Zeus North America Mining Corp (ZEUS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2650.2950.240.25914540,442-0.025-9.43%
1 Month0.2250.300.2250.272570571,5990.0156.67%
3 Months0.2350.300.170.250793933,0240.0052.13%
6 Months0.250.320.170.251465219,843-0.01-4.00%
1 Year0.490.500.170.294696120,867-0.25-51.02%
3 Years10.85510.8550.13250.294866811,495-10.62-97.79%
5 Years10.85510.8550.13250.29486685,903-10.62-97.79%

Your Recent History

Delayed Upgrade Clock