ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ZEUS Zeus North America Mining Corp

0.28
0.00 (0.00%)
Last Updated: 14:07:24
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Zeus North America Mining Corp CSE:ZEUS CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.28 0.27 0.285
High Price Low Price Open Price Shares Traded Last Trade
0.28 0.28 0.28 65,000 14:07:24

Zeus North America Mining (ZEUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20250.28-0.01-3.45%0.2750.2891,500
14 Mar 20250.290.0311.54%0.270.29201,200
13 Mar 20250.260.000.00%0.250.2767,500
12 Mar 20250.260.000.00%0.250.2662,000
11 Mar 20250.260.014.00%0.2550.29265,850
10 Mar 20250.250.014.17%0.240.2579,500
07 Mar 20250.24-0.01-4.00%0.240.2539,800
06 Mar 20250.250.0052.04%0.250.26559,000
05 Mar 20250.2450.000.00%0.2450.2450
04 Mar 20250.245-0.025-9.26%0.2450.2739,000
03 Mar 20250.270.0051.89%0.260.29596,210
28 Feb 20250.2650.0051.92%0.2650.2658,000
27 Feb 20250.260.014.00%0.250.2793,500
26 Feb 20250.25-0.02-7.41%0.250.26520,000
25 Feb 20250.270.000.00%0.270.270
24 Feb 20250.270.000.00%0.270.271,500
21 Feb 20250.270.0051.89%0.2650.2799,000
20 Feb 20250.265-0.005-1.85%0.2650.27540,259
19 Feb 20250.27-0.03-10.00%0.270.29107,000
18 Feb 20250.300.027.14%0.2750.309,500
Download more Zeus North America Mining Corp Historical Data

Zeus North America Mining Corp (ZEUS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.280.290.250.2714323137,6100.000.00%
1 Month0.2750.300.240.266200369,0160.0051.82%
3 Months0.220.300.170.255974147,4050.0627.27%
6 Months0.2650.320.170.255503226,3100.0155.66%
1 Year0.400.500.170.290968924,060-0.12-30.00%
3 Years10.85510.8550.13250.291250713,324-10.58-97.42%
5 Years10.85510.8550.13250.29125076,767-10.58-97.42%