Zeus North America Mining Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Zeus North America Mining Corp	CSE:ZEUS	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.28	0.27	0.285

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.28	0.28	0.28	65,000	14:07:24

Zeus North America Mining (ZEUS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	0.28	-0.01	-3.45%	0.275	0.28	91,500
14 Mar 2025	0.29	0.03	11.54%	0.27	0.29	201,200
13 Mar 2025	0.26	0.00	0.00%	0.25	0.27	67,500
12 Mar 2025	0.26	0.00	0.00%	0.25	0.26	62,000
11 Mar 2025	0.26	0.01	4.00%	0.255	0.29	265,850
10 Mar 2025	0.25	0.01	4.17%	0.24	0.25	79,500
07 Mar 2025	0.24	-0.01	-4.00%	0.24	0.25	39,800
06 Mar 2025	0.25	0.005	2.04%	0.25	0.265	59,000
05 Mar 2025	0.245	0.00	0.00%	0.245	0.245	0
04 Mar 2025	0.245	-0.025	-9.26%	0.245	0.27	39,000
03 Mar 2025	0.27	0.005	1.89%	0.26	0.295	96,210
28 Feb 2025	0.265	0.005	1.92%	0.265	0.265	8,000
27 Feb 2025	0.26	0.01	4.00%	0.25	0.27	93,500
26 Feb 2025	0.25	-0.02	-7.41%	0.25	0.265	20,000
25 Feb 2025	0.27	0.00	0.00%	0.27	0.27	0
24 Feb 2025	0.27	0.00	0.00%	0.27	0.27	1,500
21 Feb 2025	0.27	0.005	1.89%	0.265	0.27	99,000
20 Feb 2025	0.265	-0.005	-1.85%	0.265	0.275	40,259
19 Feb 2025	0.27	-0.03	-10.00%	0.27	0.29	107,000
18 Feb 2025	0.30	0.02	7.14%	0.275	0.30	9,500

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.29	0.25	0.2714323	137,610	0.00	0.00%
1 Month	0.275	0.30	0.24	0.2662003	69,016	0.005	1.82%
3 Months	0.22	0.30	0.17	0.2559741	47,405	0.06	27.27%
6 Months	0.265	0.32	0.17	0.2555032	26,310	0.015	5.66%
1 Year	0.40	0.50	0.17	0.2909689	24,060	-0.12	-30.00%
3 Years	10.855	10.855	0.1325	0.2912507	13,324	-10.58	-97.42%
5 Years	10.855	10.855	0.1325	0.2912507	6,767	-10.58	-97.42%