ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,897.83
0.97%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Yumy Bear Goods Inc (YUMY)

  7. Yumy Bear Goods Inc (YUMY) Historical

YUMY Yumy Bear Goods Inc

2.70
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Yumy Bear Goods Inc CSE:YUMY CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.70 2.50 2.70
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Yumy Bear Goods (YUMY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20242.700.000.00%2.702.700
27 Jun 20242.700.000.00%2.702.700
26 Jun 20242.700.000.00%2.702.700
25 Jun 20242.700.000.00%2.702.700
24 Jun 20242.700.000.00%2.702.700
21 Jun 20242.700.000.00%2.702.700
20 Jun 20242.700.000.00%2.702.700
19 Jun 20242.700.000.00%2.702.700
18 Jun 20242.700.000.00%2.702.700
17 Jun 20242.700.000.00%2.702.700
14 Jun 20242.700.000.00%2.702.700
13 Jun 20242.700.000.00%2.702.700
12 Jun 20242.700.000.00%2.702.700
11 Jun 20242.700.000.00%2.702.700
10 Jun 20242.700.000.00%2.702.700
07 Jun 20242.700.000.00%2.702.700
06 Jun 20242.700.000.00%2.702.700
05 Jun 20242.700.000.00%2.702.700
04 Jun 20242.700.000.00%2.702.700
03 Jun 20242.700.000.00%2.702.700
31 May 20242.700.000.00%2.702.700
30 May 20242.700.000.00%2.702.700
29 May 20242.700.000.00%2.702.700
Download more Yumy Bear Goods Inc Historical Data

Yumy Bear Goods Inc (YUMY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years4.105.751.673.4427,392-1.40-34.15%
5 Years4.105.751.673.4427,392-1.40-34.15%

Your Recent History

CSE
YUMY
Yumy Bear Goods
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved