We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Komo Plant Based Foods Inc | CSE:YUM | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.025 | 0.025 | 0.035 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 2,000 | 14:38:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 2,000 |
16 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 98,000 |
15 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
14 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 3,000 |
13 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
10 May 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 3,500 |
09 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 147 |
08 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
07 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
06 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 27,000 |
03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 261,115 |
02 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
01 May 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 74,016 |
30 Apr 2024 | 0.03 | 0.01 | 50.00% | 0.025 | 0.03 | 47,000 |
29 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
25 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
24 Apr 2024 | 0.02 | -0.02 | -50.00% | 0.02 | 0.03 | 18,416 |
23 Apr 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 2,000 |
22 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 1,003 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.03 | 0.025 | 0.025 | 34,833 | 0.00 | 0.00% |
1 Month | 0.03 | 0.04 | 0.02 | 0.0219479 | 48,654 | -0.005 | -16.67% |
3 Months | 0.015 | 0.04 | 0.015 | 0.0214384 | 21,780 | 0.01 | 66.67% |
6 Months | 0.025 | 0.055 | 0.01 | 0.0207831 | 17,222 | 0.00 | 0.00% |
1 Year | 0.11 | 0.14 | 0.01 | 0.0333704 | 16,217 | -0.085 | -77.27% |
3 Years | 1.20 | 4.00 | 0.01 | 1.66 | 200,203 | -1.18 | -97.92% |
5 Years | 1.20 | 4.00 | 0.01 | 1.66 | 200,203 | -1.18 | -97.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions