We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| York Harbour Metals Inc | CSE:YORK | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 0.045 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 430 | 09:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 1,000 |
| 02 Jan 2025 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 2,278 |
| 31 Dec 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 96,700 |
| 30 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 27 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 96,890 |
| 24 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 8,333 |
| 23 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 1,000 |
| 20 Dec 2024 | 0.045 | -0.005 | -10.00% | 0.04 | 0.045 | 170,000 |
| 19 Dec 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 195,700 |
| 18 Dec 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 33,000 |
| 17 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 81,000 |
| 16 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 59,000 |
| 13 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 68,000 |
| 12 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 81,000 |
| 11 Dec 2024 | 0.05 | -0.03 | -37.50% | 0.05 | 0.05 | 111,955 |
| 10 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 09 Dec 2024 | 0.08 | 0.03 | 60.00% | 0.05 | 0.08 | 93,000 |
| 06 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.045 | 0.0498861 | 24,995 | 0.005 | 11.11% |
| 1 Month | 0.055 | 0.08 | 0.04 | 0.0511216 | 64,639 | -0.005 | -9.09% |
| 3 Months | 0.48 | 0.48 | 0.04 | 0.05243 | 19,860 | -0.43 | -89.58% |
| 6 Months | 0.48 | 0.48 | 0.04 | 0.0541332 | 9,005 | -0.43 | -89.58% |
| 1 Year | 0.48 | 0.48 | 0.04 | 0.057295 | 4,518 | -0.43 | -89.58% |
| 3 Years | 1.10 | 1.42 | 0.04 | 0.1511837 | 1,737 | -1.05 | -95.45% |
| 5 Years | 1.10 | 1.42 | 0.04 | 0.1511837 | 1,737 | -1.05 | -95.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
