We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| York Harbour Metals Inc | CSE:YORK | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 8.33% | 0.065 | 0.06 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.065 | 0.06 | 0.065 | 263,535 | 20:10:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 59,000 |
| 10 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 8,100 |
| 07 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 88,200 |
| 06 Feb 2025 | 0.06 | 0.005 | 9.09% | 0.05 | 0.06 | 247,833 |
| 05 Feb 2025 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 169,000 |
| 04 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 200,670 |
| 03 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 2,000 |
| 31 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 79,000 |
| 30 Jan 2025 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 6,500 |
| 29 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 2,806 |
| 28 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 2,000 |
| 27 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 50,400 |
| 24 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 23 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 22 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 38,886 |
| 21 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 100 |
| 20 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 63,000 |
| 17 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 13,000 |
| 16 Jan 2025 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 11,000 |
| 15 Jan 2025 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 12,000 |
| 14 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 700 |
| 13 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 2,714 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.065 | 0.05 | 0.0585231 | 114,427 | 0.015 | 30.00% |
| 1 Month | 0.04 | 0.065 | 0.04 | 0.0536549 | 52,675 | 0.025 | 62.50% |
| 3 Months | 0.48 | 0.48 | 0.04 | 0.0522762 | 38,945 | -0.415 | -86.46% |
| 6 Months | 0.48 | 0.48 | 0.04 | 0.0535295 | 17,530 | -0.415 | -86.46% |
| 1 Year | 0.48 | 0.48 | 0.04 | 0.0546405 | 8,929 | -0.415 | -86.46% |
| 3 Years | 1.10 | 1.42 | 0.04 | 0.1053165 | 3,162 | -1.04 | -94.09% |
| 5 Years | 1.10 | 1.42 | 0.04 | 0.1053165 | 3,162 | -1.04 | -94.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
