We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yukon Metals Corp | CSE:YMC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 1.67% | 0.61 | 0.60 | 0.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.61 | 0.57 | 0.59 | 85,500 | 19:22:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.59 | 0.65 | 50,500 |
| 27 Jan 2025 | 0.60 | -0.03 | -4.76% | 0.60 | 0.65 | 39,000 |
| 24 Jan 2025 | 0.63 | 0.02 | 3.28% | 0.60 | 0.64 | 30,500 |
| 23 Jan 2025 | 0.61 | -0.02 | -3.17% | 0.61 | 0.65 | 38,500 |
| 22 Jan 2025 | 0.63 | -0.07 | -10.00% | 0.62 | 0.69 | 37,900 |
| 21 Jan 2025 | 0.70 | 0.05 | 7.69% | 0.63 | 0.70 | 56,606 |
| 20 Jan 2025 | 0.65 | -0.02 | -2.99% | 0.60 | 0.65 | 261,212 |
| 17 Jan 2025 | 0.67 | 0.02 | 3.08% | 0.60 | 0.71 | 203,525 |
| 16 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.62 | 0.655 | 125,000 |
| 15 Jan 2025 | 0.65 | 0.10 | 18.18% | 0.59 | 0.68 | 271,350 |
| 14 Jan 2025 | 0.55 | -0.03 | -5.17% | 0.55 | 0.59 | 68,000 |
| 13 Jan 2025 | 0.58 | -0.02 | -3.33% | 0.58 | 0.62 | 93,000 |
| 10 Jan 2025 | 0.60 | -0.02 | -3.23% | 0.57 | 0.63 | 46,000 |
| 09 Jan 2025 | 0.62 | 0.05 | 8.77% | 0.58 | 0.62 | 19,300 |
| 08 Jan 2025 | 0.57 | -0.06 | -9.52% | 0.57 | 0.63 | 31,600 |
| 07 Jan 2025 | 0.63 | 0.02 | 3.28% | 0.59 | 0.66 | 177,082 |
| 06 Jan 2025 | 0.61 | 0.11 | 22.00% | 0.50 | 0.63 | 195,561 |
| 03 Jan 2025 | 0.50 | -0.01 | -1.96% | 0.50 | 0.505 | 160,300 |
| 02 Jan 2025 | 0.51 | 0.075 | 17.24% | 0.43 | 0.51 | 305,890 |
| 31 Dec 2024 | 0.435 | 0.03 | 7.41% | 0.415 | 0.4375 | 38,500 |
| 30 Dec 2024 | 0.405 | -0.045 | -10.00% | 0.405 | 0.44 | 59,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.68 | 0.69 | 0.57 | 0.6124084 | 39,280 | -0.07 | -10.29% |
| 1 Month | 0.43 | 0.71 | 0.43 | 0.6059292 | 116,359 | 0.18 | 41.86% |
| 3 Months | 0.485 | 0.71 | 0.35 | 0.5215599 | 76,083 | 0.125 | 25.77% |
| 6 Months | 0.65 | 0.71 | 0.325 | 0.4591464 | 103,786 | -0.04 | -6.15% |
| 1 Year | 1.00 | 1.00 | 0.325 | 0.4778905 | 84,397 | -0.39 | -39.00% |
| 3 Years | 1.00 | 1.00 | 0.325 | 0.4778905 | 84,397 | -0.39 | -39.00% |
| 5 Years | 1.00 | 1.00 | 0.325 | 0.4778905 | 84,397 | -0.39 | -39.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
