We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adastra Holdings Ltd | CSE:XTRX | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.225 | 0.23 | 0.375 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:31:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0 |
| 24 Dec 2024 | 0.225 | -0.075 | -25.00% | 0.225 | 0.225 | 861 |
| 23 Dec 2024 | 0.30 | -0.015 | -4.76% | 0.30 | 0.30 | 539 |
| 20 Dec 2024 | 0.315 | 0.01 | 3.28% | 0.315 | 0.315 | 2,260 |
| 19 Dec 2024 | 0.305 | -0.095 | -23.75% | 0.305 | 0.305 | 1,000 |
| 18 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 423 |
| 17 Dec 2024 | 0.40 | 0.125 | 45.45% | 0.21 | 0.40 | 21,511 |
| 16 Dec 2024 | 0.275 | -0.005 | -1.79% | 0.275 | 0.275 | 500 |
| 13 Dec 2024 | 0.28 | -0.02 | -6.67% | 0.28 | 0.30 | 15,150 |
| 12 Dec 2024 | 0.30 | -0.05 | -14.29% | 0.30 | 0.305 | 10,485 |
| 11 Dec 2024 | 0.35 | 0.03 | 9.37% | 0.35 | 0.35 | 500 |
| 10 Dec 2024 | 0.32 | -0.08 | -20.00% | 0.32 | 0.325 | 1,427 |
| 09 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.395 | 0.40 | 5,018 |
| 06 Dec 2024 | 0.40 | -0.015 | -3.61% | 0.40 | 0.415 | 13,500 |
| 05 Dec 2024 | 0.415 | -0.015 | -3.49% | 0.415 | 0.56 | 2,000 |
| 04 Dec 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 30 |
| 03 Dec 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0 |
| 02 Dec 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 80 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.315 | 0.315 | 0.225 | 0.2916189 | 1,220 | -0.09 | -28.57% |
| 1 Month | 0.445 | 0.56 | 0.21 | 0.3547815 | 4,273 | -0.22 | -49.44% |
| 3 Months | 0.70 | 0.80 | 0.12 | 0.5474953 | 4,135 | -0.475 | -67.86% |
| 6 Months | 1.30 | 1.45 | 0.12 | 0.9520856 | 8,997 | -1.08 | -82.69% |
| 1 Year | 1.90 | 2.90 | 0.12 | 1.58 | 9,117 | -1.68 | -88.16% |
| 3 Years | 9.80 | 20.00 | 0.12 | 6.09 | 20,818 | -9.58 | -97.70% |
| 5 Years | 4.50 | 20.00 | 0.12 | 6.14 | 25,508 | -4.28 | -95.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
