ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Adastra Holdings Ltd	CSE:XTRX	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.025	-11.36%	0.195	0.19	0.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.205	0.195	0.205	13,096	22:00:01

Adastra (XTRX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.22	0.01	4.76%	0.21	0.22	3,250
29 Apr 2024	0.21	-0.005	-2.33%	0.21	0.225	19,757
26 Apr 2024	0.215	0.01	4.88%	0.215	0.215	501
25 Apr 2024	0.205	0.00	0.00%	0.205	0.225	5,610
24 Apr 2024	0.205	0.00	0.00%	0.205	0.205	3
23 Apr 2024	0.205	0.01	5.13%	0.205	0.205	3,400
22 Apr 2024	0.195	-0.02	-9.30%	0.195	0.195	2,466
19 Apr 2024	0.215	-0.025	-10.42%	0.215	0.24	19,046
18 Apr 2024	0.24	0.01	4.35%	0.24	0.24	2,500
17 Apr 2024	0.23	-0.025	-9.80%	0.18	0.23	47,000
16 Apr 2024	0.255	0.00	0.00%	0.22	0.255	5,675
15 Apr 2024	0.255	0.005	2.00%	0.20	0.255	22,000
12 Apr 2024	0.25	0.01	4.17%	0.25	0.255	2,000
11 Apr 2024	0.24	-0.02	-7.69%	0.24	0.25	5,860
10 Apr 2024	0.26	0.00	0.00%	0.24	0.26	8,500
09 Apr 2024	0.26	0.00	0.00%	0.26	0.26	3,006
08 Apr 2024	0.26	0.00	0.00%	0.21	0.26	16,912
05 Apr 2024	0.26	0.015	6.12%	0.23	0.26	71,533
04 Apr 2024	0.245	0.035	16.67%	0.245	0.245	1,610
03 Apr 2024	0.21	0.00	0.00%	0.21	0.21	100
02 Apr 2024	0.21	0.00	0.00%	0.21	0.21	500
01 Apr 2024	0.21	0.00	0.00%	0.21	0.21	380

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.205	0.225	0.195	0.2102383	5,824	-0.01	-4.88%
1 Month	0.21	0.26	0.18	0.2416466	12,036	-0.015	-7.14%
3 Months	0.195	0.29	0.18	0.24179	10,133	0.00	0.00%
6 Months	0.265	0.305	0.17	0.2382946	11,698	-0.07	-26.42%
1 Year	0.475	0.54	0.17	0.2859221	17,782	-0.28	-58.95%
3 Years	1.00	2.00	0.105	0.6963752	25,874	-0.805	-80.50%
5 Years	0.45	2.00	0.105	0.6394333	32,765	-0.255	-56.67%