Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adastra Holdings Ltd | CSE:XTRX | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -19.05% | 0.34 | 0.34 | 0.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.34 | 0.34 | 0.34 | 650 | 19:59:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | 0.34 | -0.08 | -19.05% | 0.34 | 0.34 | 650 |
| 10 Mar 2025 | 0.42 | 0.10 | 31.25% | 0.42 | 0.42 | 1,417 |
| 07 Mar 2025 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 06 Mar 2025 | 0.32 | -0.02 | -5.88% | 0.32 | 0.32 | 1,132 |
| 05 Mar 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 300 |
| 04 Mar 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 152 |
| 03 Mar 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 144 |
| 28 Feb 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 27 Feb 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 3,500 |
| 26 Feb 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.345 | 9,000 |
| 25 Feb 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 24 Feb 2025 | 0.34 | -0.04 | -10.53% | 0.34 | 0.34 | 3,510 |
| 21 Feb 2025 | 0.38 | 0.02 | 5.56% | 0.355 | 0.38 | 12,500 |
| 20 Feb 2025 | 0.36 | -0.01 | -2.70% | 0.36 | 0.36 | 864 |
| 19 Feb 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 50 |
| 18 Feb 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 300 |
| 14 Feb 2025 | 0.37 | 0.03 | 8.82% | 0.37 | 0.37 | 1,500 |
| 13 Feb 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 12 Feb 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.42 | 0.32 | 0.3702299 | 600 | 0.00 | 0.00% |
| 1 Month | 0.34 | 0.42 | 0.32 | 0.3590415 | 1,834 | 0.00 | 0.00% |
| 3 Months | 0.215 | 0.42 | 0.21 | 0.3527085 | 1,450 | 0.125 | 58.14% |
| 6 Months | 0.80 | 1.20 | 0.12 | 0.6956897 | 4,486 | -0.46 | -57.50% |
| 1 Year | 2.45 | 2.80 | 0.12 | 1.39 | 7,663 | -2.11 | -86.12% |
| 3 Years | 8.30 | 20.00 | 0.12 | 6.05 | 20,731 | -7.96 | -95.90% |
| 5 Years | 3.80 | 20.00 | 0.12 | 6.25 | 23,963 | -3.46 | -91.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
