![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
XTACY Therapeutics Corp | CSE:XTCY | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.005 | 14.29% | 0.04 | 0.04 | 0.045 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 1,200,000 | 16:44:56 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 55,000 |
26 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
25 Jun 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.035 | 20,000 |
24 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
21 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 34,000 |
20 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
19 Jun 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 10,000 |
18 Jun 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 16,000 |
17 Jun 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.055 | 35,636 |
14 Jun 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 20,000 |
13 Jun 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 20,000 |
12 Jun 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 5,000 |
11 Jun 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.045 | 57,000 |
10 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 41,000 |
07 Jun 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 10,000 |
06 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
05 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 30,000 |
04 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
03 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 22,000 |
31 May 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.06 | 155,000 |
30 May 2024 | 0.055 | 0.025 | 83.33% | 0.035 | 0.055 | 327,442 |
29 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
28 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.03 | 0.0356422 | 36,333 | 0.00 | 0.00% |
1 Month | 0.06 | 0.06 | 0.03 | 0.0424876 | 35,376 | -0.02 | -33.33% |
3 Months | 0.04 | 0.06 | 0.025 | 0.0410245 | 46,954 | 0.00 | 0.00% |
6 Months | 0.04 | 0.095 | 0.025 | 0.0466245 | 69,037 | 0.00 | 0.00% |
1 Year | 0.10 | 0.115 | 0.02 | 0.0411701 | 84,827 | -0.06 | -60.00% |
3 Years | 0.10 | 0.115 | 0.02 | 0.0411701 | 84,827 | -0.06 | -60.00% |
5 Years | 0.10 | 0.115 | 0.02 | 0.0411701 | 84,827 | -0.06 | -60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions