ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,215.97
-0.11%
Dow Jones
39,127.80
0.00%
Gold vs US Dollar
2,319.425
0.92%
Brent Oil
85.095
0.74%
Bitcoin
61,120.26
0.52%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Xtraction Services Inc (XS)

  7. Xtraction Services Inc (XS) Historical

XS Xtraction Services Inc

0.20
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Xtraction Services Inc CSE:XS CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.20 0.195 0.215
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Xtraction Services (XS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 20240.200.000.00%0.200.200
25 Jun 20240.200.000.00%0.200.200
24 Jun 20240.200.000.00%0.200.200
21 Jun 20240.200.000.00%0.200.200
20 Jun 20240.200.000.00%0.200.200
19 Jun 20240.200.000.00%0.200.200
18 Jun 20240.200.000.00%0.200.200
17 Jun 20240.200.000.00%0.200.200
14 Jun 20240.200.000.00%0.200.200
13 Jun 20240.200.000.00%0.200.200
12 Jun 20240.200.000.00%0.200.200
11 Jun 20240.200.000.00%0.200.200
10 Jun 20240.200.000.00%0.200.200
07 Jun 20240.200.000.00%0.200.200
06 Jun 20240.200.000.00%0.200.200
05 Jun 20240.200.000.00%0.200.200
04 Jun 20240.200.000.00%0.200.200
03 Jun 20240.200.000.00%0.200.200
31 May 20240.200.000.00%0.200.200
30 May 20240.200.000.00%0.200.200
29 May 20240.200.000.00%0.200.200
28 May 20240.200.000.00%0.200.200
27 May 20240.200.000.00%0.200.200
Download more Xtraction Services Inc Historical Data

Xtraction Services Inc (XS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.800.800.100.265881132,486-0.60-75.00%

Your Recent History

CSE
XS
Xtraction Services
CSE
PRMO
Primo Nutraceuticals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved