ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

XMG MGX Minerals Inc

0.05
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
MGX Minerals Inc CSE:XMG CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.05 0.03 0.05
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

MGX Minerals (XMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 20250.050.000.00%0.050.050
21 Mar 20250.050.000.00%0.050.050
20 Mar 20250.050.000.00%0.050.050
19 Mar 20250.050.000.00%0.050.050
18 Mar 20250.050.000.00%0.050.050
17 Mar 20250.050.000.00%0.050.050
14 Mar 20250.050.000.00%0.050.050
13 Mar 20250.050.000.00%0.050.050
12 Mar 20250.050.000.00%0.050.050
11 Mar 20250.050.000.00%0.050.050
10 Mar 20250.050.000.00%0.050.050
07 Mar 20250.050.000.00%0.050.050
06 Mar 20250.050.000.00%0.050.050
05 Mar 20250.050.000.00%0.050.050
04 Mar 20250.050.000.00%0.050.050
03 Mar 20250.050.000.00%0.050.050
28 Feb 20250.050.000.00%0.050.050
27 Feb 20250.050.000.00%0.050.050
26 Feb 20250.050.000.00%0.050.050
25 Feb 20250.050.000.00%0.050.050
Download more MGX Minerals Inc Historical Data

MGX Minerals Inc (XMG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.050.050.0000.000.00%
1 Month0.050.050.050.0000.000.00%
3 Months0.050.050.050.0000.000.00%
6 Months0.050.050.050.0000.000.00%
1 Year0.050.050.050.0000.000.00%
3 Years0.050.050.050.0000.000.00%
5 Years0.0750.160.0350.075824876,371-0.025-33.33%

Your Recent History

Delayed Upgrade Clock