ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
62,820.91
-1.44%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. MGX Minerals Inc (XMG.WT.C)

  7. MGX Minerals Inc (XMG.WT.C) Historical

XMG.WT.C MGX Minerals Inc

0.01
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
MGX Minerals Inc CSE:XMG.WT.C CSE Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.01 0.01 0.005
High Price Low Price Open Price Traded Last Trade
0 01:00:00

MGX Minerals (XMG.WT.C) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 20240.010.000.00%0.010.010
25 Apr 20240.010.000.00%0.010.010
24 Apr 20240.010.000.00%0.010.010
23 Apr 20240.010.000.00%0.010.010
22 Apr 20240.010.000.00%0.010.010
19 Apr 20240.010.000.00%0.010.010
18 Apr 20240.010.000.00%0.010.010
17 Apr 20240.010.000.00%0.010.010
16 Apr 20240.010.000.00%0.010.010
15 Apr 20240.010.000.00%0.010.010
12 Apr 20240.010.000.00%0.010.010
11 Apr 20240.010.000.00%0.010.010
10 Apr 20240.010.000.00%0.010.010
09 Apr 20240.010.000.00%0.010.010
08 Apr 20240.010.000.00%0.010.010
05 Apr 20240.010.000.00%0.010.010
04 Apr 20240.010.000.00%0.010.010
03 Apr 20240.010.000.00%0.010.010
02 Apr 20240.010.000.00%0.010.010
01 Apr 20240.010.000.00%0.010.010
28 Mar 20240.010.000.00%0.010.010
27 Mar 20240.010.000.00%0.010.010
Download more MGX Minerals Inc Historical Data

Your Recent History

CSE
XMG.WT.C
MGX Minerals
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved