We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| eXeBlock Technology Corporation | CSE:XBLK.X | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 0.055 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 18 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 17 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 1,000 |
| 14 Mar 2025 | 0.05 | -0.005 | -9.09% | 0.05 | 0.06 | 260,000 |
| 13 Mar 2025 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 42,000 |
| 12 Mar 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 44,000 |
| 11 Mar 2025 | 0.055 | -0.015 | -21.43% | 0.055 | 0.055 | 3,000 |
| 10 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 07 Mar 2025 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 35,500 |
| 06 Mar 2025 | 0.06 | -0.03 | -33.33% | 0.06 | 0.07 | 49,000 |
| 05 Mar 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 04 Mar 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 11,000 |
| 03 Mar 2025 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 4,000 |
| 28 Feb 2025 | 0.085 | 0.00 | 0.00% | 0.08 | 0.095 | 165,500 |
| 27 Feb 2025 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 25,500 |
| 26 Feb 2025 | 0.09 | 0.005 | 5.88% | 0.09 | 0.10 | 20,350 |
| 25 Feb 2025 | 0.085 | -0.025 | -22.73% | 0.085 | 0.10 | 42,515 |
| 24 Feb 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 75,236 |
| 21 Feb 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 19,950 |
| 20 Feb 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 15,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.06 | 0.05 | 0.0512392 | 69,400 | -0.005 | -9.09% |
| 1 Month | 0.11 | 0.12 | 0.05 | 0.0766686 | 46,458 | -0.06 | -54.55% |
| 3 Months | 0.055 | 0.165 | 0.05 | 0.0947932 | 58,759 | -0.005 | -9.09% |
| 6 Months | 0.02 | 0.165 | 0.01 | 0.0680325 | 46,390 | 0.03 | 150.00% |
| 1 Year | 0.02 | 0.165 | 0.01 | 0.0599183 | 27,424 | 0.03 | 150.00% |
| 3 Years | 0.10 | 0.165 | 0.01 | 0.0460899 | 19,088 | -0.05 | -50.00% |
| 5 Years | 0.10 | 0.165 | 0.01 | 0.0460899 | 19,088 | -0.05 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
