Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
CSE
eXeBlock Technology Corporation (XBLK.X)
eXeBlock Technology Corporation (XBLK.X) Historical

XBLK.X eXeBlock Technology Corporation

0.11

0.00 (0.00%)

Last Updated: 14:30:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
eXeBlock Technology Corporation	CSE:XBLK.X	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.11	0.08	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.11	0.11	0.11	7,000	14:30:00

eXeBlock Technology (XBLK.X) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jan 2025	0.11	0.00	0.00%	0.11	0.11	13,000
17 Jan 2025	0.11	-0.01	-8.33%	0.11	0.13	38,753
16 Jan 2025	0.12	0.04	50.00%	0.10	0.12	20,000
15 Jan 2025	0.08	0.01	14.29%	0.07	0.08	2,000
14 Jan 2025	0.07	-0.005	-6.67%	0.07	0.075	159,660
13 Jan 2025	0.075	-0.005	-6.25%	0.075	0.08	199,000
10 Jan 2025	0.08	-0.02	-20.00%	0.08	0.155	52,195
09 Jan 2025	0.10	0.01	11.11%	0.10	0.10	9,000
08 Jan 2025	0.09	0.025	38.46%	0.065	0.09	9,000
07 Jan 2025	0.065	0.01	18.18%	0.05	0.065	24,540
06 Jan 2025	0.055	0.00	0.00%	0.05	0.055	53,300
03 Jan 2025	0.055	0.00	0.00%	0.05	0.055	141,000
02 Jan 2025	0.055	0.00	0.00%	0.055	0.06	243,475
31 Dec 2024	0.055	0.00	0.00%	0.055	0.055	10,000
30 Dec 2024	0.055	0.00	0.00%	0.055	0.055	6,420
27 Dec 2024	0.055	0.00	0.00%	0.055	0.055	184,120
24 Dec 2024	0.055	0.00	0.00%	0.055	0.055	66,000
23 Dec 2024	0.055	0.005	10.00%	0.045	0.065	523,545

Download more eXeBlock Technology Corporation Historical Data

eXeBlock Technology Corporation (XBLK.X) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.13	0.07	0.0832389	46,683	0.035	46.67%
1 Month	0.055	0.155	0.05	0.0654279	72,439	0.055	100.00%
3 Months	0.025	0.155	0.015	0.0502712	49,723	0.085	340.00%
6 Months	0.015	0.155	0.01	0.0418824	30,489	0.095	633.33%
1 Year	0.02	0.155	0.01	0.0365856	20,000	0.09	450.00%
3 Years	0.10	0.155	0.01	0.0326562	16,887	0.01	10.00%
5 Years	0.10	0.155	0.01	0.0326562	16,887	0.01	10.00%

eXeBlock Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions