Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Uranium and Vanadium Corp | CSE:WUC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.77% | 1.29 | 1.25 | 1.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.30 | 1.23 | 1.29 | 104,923 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.29 | -0.01 | -0.77% | 1.23 | 1.30 | 104,923 |
| 21 Nov 2024 | 1.30 | 0.01 | 0.78% | 1.28 | 1.30 | 101,309 |
| 20 Nov 2024 | 1.29 | -0.05 | -3.73% | 1.29 | 1.33 | 64,971 |
| 19 Nov 2024 | 1.34 | -0.01 | -0.74% | 1.31 | 1.37 | 109,650 |
| 18 Nov 2024 | 1.35 | 0.08 | 6.30% | 1.27 | 1.38 | 198,940 |
| 15 Nov 2024 | 1.27 | -0.05 | -3.79% | 1.27 | 1.40 | 156,357 |
| 14 Nov 2024 | 1.32 | -0.01 | -0.75% | 1.28 | 1.35 | 30,055 |
| 13 Nov 2024 | 1.33 | 0.01 | 0.76% | 1.28 | 1.37 | 93,897 |
| 12 Nov 2024 | 1.32 | -0.03 | -2.22% | 1.31 | 1.38 | 120,694 |
| 11 Nov 2024 | 1.35 | -0.05 | -3.57% | 1.34 | 1.46 | 47,114 |
| 08 Nov 2024 | 1.40 | -0.14 | -9.09% | 1.37 | 1.52 | 85,607 |
| 07 Nov 2024 | 1.54 | 0.08 | 5.48% | 1.51 | 1.59 | 42,382 |
| 06 Nov 2024 | 1.46 | 0.00 | 0.00% | 1.42 | 1.53 | 28,288 |
| 05 Nov 2024 | 1.46 | -0.03 | -2.01% | 1.42 | 1.51 | 87,277 |
| 04 Nov 2024 | 1.49 | -0.15 | -9.15% | 1.41 | 1.56 | 132,494 |
| 01 Nov 2024 | 1.64 | 0.05 | 3.14% | 1.55 | 1.65 | 32,634 |
| 31 Oct 2024 | 1.59 | -0.08 | -4.79% | 1.56 | 1.65 | 23,898 |
| 30 Oct 2024 | 1.67 | -0.02 | -1.18% | 1.64 | 1.69 | 18,870 |
| 29 Oct 2024 | 1.69 | 0.06 | 3.68% | 1.60 | 1.69 | 16,105 |
| 28 Oct 2024 | 1.63 | -0.06 | -3.55% | 1.62 | 1.71 | 49,270 |
| 25 Oct 2024 | 1.69 | 0.01 | 0.60% | 1.65 | 1.73 | 23,854 |
| 24 Oct 2024 | 1.68 | 0.02 | 1.20% | 1.61 | 1.71 | 60,133 |
| 23 Oct 2024 | 1.66 | -0.09 | -5.14% | 1.65 | 1.80 | 98,204 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.40 | 1.23 | 1.31 | 126,245 | -0.07 | -5.15% |
| 1 Month | 1.73 | 1.73 | 1.23 | 1.39 | 73,183 | -0.44 | -25.43% |
| 3 Months | 1.74 | 1.97 | 1.23 | 1.60 | 68,357 | -0.45 | -25.86% |
| 6 Months | 2.31 | 2.36 | 1.23 | 1.76 | 68,020 | -1.02 | -44.16% |
| 1 Year | 1.63 | 2.60 | 1.23 | 1.88 | 75,812 | -0.34 | -20.86% |
| 3 Years | 2.50 | 2.97 | 0.87 | 1.66 | 70,640 | -1.21 | -48.40% |
| 5 Years | 0.79 | 4.18 | 0.245 | 1.67 | 64,843 | 0.50 | 63.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
