We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Uranium and Vanadium Corp | CSE:WUC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.88 | 1.88 | 1.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.90 | 1.80 | 1.90 | 153,791 | 21:39:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1.88 | 0.00 | 0.00% | 1.80 | 1.90 | 153,791 |
| 18 Jul 2024 | 1.88 | 0.02 | 1.08% | 1.84 | 1.92 | 43,336 |
| 17 Jul 2024 | 1.86 | -0.10 | -5.10% | 1.83 | 1.96 | 63,289 |
| 16 Jul 2024 | 1.96 | -0.02 | -1.01% | 1.94 | 1.99 | 66,205 |
| 15 Jul 2024 | 1.98 | -0.02 | -1.00% | 1.93 | 1.99 | 107,178 |
| 12 Jul 2024 | 2.00 | 0.03 | 1.52% | 1.91 | 2.00 | 70,810 |
| 11 Jul 2024 | 1.97 | 0.00 | 0.00% | 1.92 | 1.99 | 81,013 |
| 10 Jul 2024 | 1.97 | 0.12 | 6.49% | 1.86 | 2.06 | 120,237 |
| 09 Jul 2024 | 1.85 | 0.01 | 0.54% | 1.72 | 1.88 | 319,412 |
| 08 Jul 2024 | 1.84 | -0.07 | -3.66% | 1.84 | 1.93 | 56,302 |
| 05 Jul 2024 | 1.91 | 0.01 | 0.53% | 1.85 | 2.10 | 51,499 |
| 04 Jul 2024 | 1.90 | -0.02 | -1.04% | 1.88 | 1.94 | 8,525 |
| 03 Jul 2024 | 1.92 | 0.09 | 4.92% | 1.81 | 1.92 | 24,855 |
| 02 Jul 2024 | 1.83 | -0.01 | -0.54% | 1.81 | 1.93 | 93,758 |
| 28 Jun 2024 | 1.84 | 0.08 | 4.55% | 1.70 | 1.84 | 57,658 |
| 27 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.75 | 1.81 | 40,032 |
| 26 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.84 | 40,959 |
| 25 Jun 2024 | 1.76 | -0.08 | -4.35% | 1.75 | 1.86 | 45,577 |
| 24 Jun 2024 | 1.84 | -0.14 | -7.07% | 1.83 | 1.96 | 31,338 |
| 21 Jun 2024 | 1.98 | 0.08 | 4.21% | 1.76 | 2.04 | 121,563 |
| 20 Jun 2024 | 1.90 | 0.01 | 0.53% | 1.85 | 1.92 | 25,083 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 2.00 | 1.80 | 1.95 | 70,164 | -0.07 | -3.59% |
| 1 Month | 1.90 | 2.10 | 1.70 | 1.89 | 75,976 | -0.02 | -1.05% |
| 3 Months | 1.88 | 2.40 | 1.70 | 2.01 | 58,188 | 0.00 | 0.00% |
| 6 Months | 2.51 | 2.60 | 1.62 | 2.00 | 70,355 | -0.63 | -25.10% |
| 1 Year | 1.00 | 2.60 | 0.92 | 1.79 | 73,567 | 0.88 | 88.00% |
| 3 Years | 2.34 | 4.18 | 0.87 | 1.86 | 72,540 | -0.46 | -19.66% |
| 5 Years | 1.00 | 4.18 | 0.245 | 1.65 | 61,319 | 0.88 | 88.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
