ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,732.46
-0.37%
Dow Jones
44,546.08
-0.37%
Gold vs US Dollar
2,899.285
0.57%
Brent Oil
74.685
0.61%
Bitcoin
96,391.64
0.24%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. The Alkaline Water Company Inc (WTER)

  7. The Alkaline Water Company Inc (WTER) Historical

WTER The Alkaline Water Company Inc

0.195
0.00 (0.00%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
The Alkaline Water Company Inc CSE:WTER CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.195 0.19 0.72
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

The Alkaline Water (WTER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 20250.1950.000.00%0.1950.1950
13 Feb 20250.1950.000.00%0.1950.1950
12 Feb 20250.1950.000.00%0.1950.1950
11 Feb 20250.1950.000.00%0.1950.1950
10 Feb 20250.1950.000.00%0.1950.1950
07 Feb 20250.1950.000.00%0.1950.1950
06 Feb 20250.1950.000.00%0.1950.1950
05 Feb 20250.1950.000.00%0.1950.1950
04 Feb 20250.1950.000.00%0.1950.1950
03 Feb 20250.1950.000.00%0.1950.1950
31 Jan 20250.1950.000.00%0.1950.1950
30 Jan 20250.1950.000.00%0.1950.1950
29 Jan 20250.1950.000.00%0.1950.1950
28 Jan 20250.1950.000.00%0.1950.1950
27 Jan 20250.1950.000.00%0.1950.1950
24 Jan 20250.1950.000.00%0.1950.1950
23 Jan 20250.1950.000.00%0.1950.1950
22 Jan 20250.1950.000.00%0.1950.1950
21 Jan 20250.1950.000.00%0.1950.1950
20 Jan 20250.1950.000.00%0.1950.1950
17 Jan 20250.1950.000.00%0.1950.1950
Download more The Alkaline Water Company Inc Historical Data

The Alkaline Water Company Inc (WTER) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1950.1950.1950.0000.000.00%
1 Month0.1950.1950.1950.0000.000.00%
3 Months0.1950.1950.1950.0000.000.00%
6 Months0.1950.1950.1950.0000.000.00%
1 Year0.1950.1950.1950.0000.000.00%
3 Years20.2520.250.1956.992,503-20.06-99.04%
5 Years19.5052.500.19524.937,996-19.31-99.00%

Your Recent History

CSE
WTER
The Alkaline Water
NASDAQ
TWIN
Twin Disc
BOV
VITT3
Vittia ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads