We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Star Resources Inc | CSE:WSR | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 0.155 | 0.235 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 2,000 |
| 05 Mar 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 04 Mar 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 03 Mar 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 10,000 |
| 28 Feb 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 27 Feb 2025 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 14,714 |
| 26 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 25 Feb 2025 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 1,000 |
| 24 Feb 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 21 Feb 2025 | 0.155 | 0.03 | 24.00% | 0.155 | 0.155 | 25,285 |
| 20 Feb 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 4 |
| 19 Feb 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| 18 Feb 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| 14 Feb 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| 13 Feb 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 58,142 |
| 12 Feb 2025 | 0.125 | 0.01 | 8.70% | 0.125 | 0.125 | 57,214 |
| 11 Feb 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| 10 Feb 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| 07 Feb 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.16 | 0.155 | 0.1558333 | 2,400 | 0.005 | 3.23% |
| 1 Month | 0.115 | 0.16 | 0.115 | 0.134533 | 8,861 | 0.045 | 39.13% |
| 3 Months | 0.13 | 0.245 | 0.11 | 0.1407491 | 4,343 | 0.03 | 23.08% |
| 6 Months | 0.09 | 0.245 | 0.09 | 0.1287379 | 3,039 | 0.07 | 77.78% |
| 1 Year | 0.175 | 0.245 | 0.09 | 0.1331665 | 4,867 | -0.015 | -8.57% |
| 3 Years | 2.10 | 2.10 | 0.09 | 0.6282465 | 19,879 | -1.94 | -92.38% |
| 5 Years | 2.10 | 2.10 | 0.09 | 0.6282465 | 19,879 | -1.94 | -92.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
