ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WSR Western Star Resources Inc

0.16
0.00 (0.00%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Western Star Resources Inc CSE:WSR CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.16 0.155 0.235
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Western Star Resources (WSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 20250.160.0053.23%0.160.162,000
05 Mar 20250.1550.000.00%0.1550.1550
04 Mar 20250.1550.000.00%0.1550.1550
03 Mar 20250.1550.000.00%0.1550.15510,000
28 Feb 20250.1550.000.00%0.1550.1550
27 Feb 20250.155-0.005-3.13%0.1550.1614,714
26 Feb 20250.160.000.00%0.160.160
25 Feb 20250.160.0053.23%0.160.161,000
24 Feb 20250.1550.000.00%0.1550.1550
21 Feb 20250.1550.0324.00%0.1550.15525,285
20 Feb 20250.1250.000.00%0.1250.1254
19 Feb 20250.1250.000.00%0.1250.1250
18 Feb 20250.1250.000.00%0.1250.1250
14 Feb 20250.1250.000.00%0.1250.1250
13 Feb 20250.1250.000.00%0.1250.12558,142
12 Feb 20250.1250.018.70%0.1250.12557,214
11 Feb 20250.1150.000.00%0.1150.1150
10 Feb 20250.1150.000.00%0.1150.1150
07 Feb 20250.1150.000.00%0.1150.1150
Download more Western Star Resources Inc Historical Data

Western Star Resources Inc (WSR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1550.160.1550.15583332,4000.0053.23%
1 Month0.1150.160.1150.1345338,8610.04539.13%
3 Months0.130.2450.110.14074914,3430.0323.08%
6 Months0.090.2450.090.12873793,0390.0777.78%
1 Year0.1750.2450.090.13316654,867-0.015-8.57%
3 Years2.102.100.090.628246519,879-1.94-92.38%
5 Years2.102.100.090.628246519,879-1.94-92.38%