We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Star Resources Inc | CSE:WSR | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 0.11 | 0.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:31:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 1,370 |
| 03 Jul 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 40 |
| 02 Jul 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 49 |
| 28 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 27 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 26 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 25 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 24 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 500 |
| 21 Jun 2024 | 0.11 | -0.015 | -12.00% | 0.11 | 0.115 | 4,214 |
| 20 Jun 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.155 | 48,641 |
| 19 Jun 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| 18 Jun 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 500 |
| 17 Jun 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| 14 Jun 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 320 |
| 13 Jun 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| 12 Jun 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 115 |
| 11 Jun 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| 10 Jun 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| 07 Jun 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 10 |
| 06 Jun 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| 05 Jun 2024 | 0.125 | -0.025 | -16.67% | 0.125 | 0.125 | 1,542 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.115 | 0.11 | 0.114695 | 486 | 0.005 | 4.55% |
| 1 Month | 0.125 | 0.155 | 0.11 | 0.1234622 | 5,576 | -0.01 | -8.00% |
| 3 Months | 0.15 | 0.19 | 0.11 | 0.1436626 | 7,004 | -0.035 | -23.33% |
| 6 Months | 0.84 | 0.91 | 0.105 | 0.2926675 | 51,311 | -0.725 | -86.31% |
| 1 Year | 0.77 | 1.54 | 0.105 | 0.6229515 | 47,062 | -0.655 | -85.06% |
| 3 Years | 2.10 | 2.10 | 0.105 | 0.6492424 | 37,418 | -1.99 | -94.52% |
| 5 Years | 2.10 | 2.10 | 0.105 | 0.6492424 | 37,418 | -1.99 | -94.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
