We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Waskahigan Oil and Gas Corp | CSE:WOGC | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.08 | 0.06 | 0.08 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 09:50:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
09 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
08 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
07 May 2024 | 0.08 | 0.03 | 60.00% | 0.08 | 0.08 | 3,000 |
06 May 2024 | 0.05 | 0.015 | 42.86% | 0.05 | 0.05 | 15,000 |
03 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
02 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
01 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 19 |
30 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
29 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
26 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1,800 |
25 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 1,020 |
24 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
23 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
22 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
19 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
18 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
17 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
16 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
15 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
12 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
11 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.08 | 0.05 | 0.055 | 9,000 | 0.03 | 60.00% |
1 Month | 0.035 | 0.08 | 0.035 | 0.0522753 | 4,168 | 0.045 | 128.57% |
3 Months | 0.035 | 0.09 | 0.035 | 0.0665643 | 2,834 | 0.045 | 128.57% |
6 Months | 0.04 | 0.13 | 0.03 | 0.0607425 | 12,042 | 0.04 | 100.00% |
1 Year | 0.06 | 0.13 | 0.025 | 0.0542466 | 11,519 | 0.02 | 33.33% |
3 Years | 0.16 | 0.67 | 0.025 | 0.1172751 | 12,625 | -0.08 | -50.00% |
5 Years | 0.16 | 0.67 | 0.025 | 0.1172751 | 12,625 | -0.08 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions