We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| West Oak Gold Corp | CSE:WO | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -6.67% | 0.07 | 0.07 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.08 | 0.07 | 0.08 | 42,070 | 19:41:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.08 | 42,070 |
| 25 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 2,000 |
| 24 Apr 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.085 | 78,000 |
| 23 Apr 2024 | 0.08 | -0.03 | -27.27% | 0.08 | 0.105 | 84,000 |
| 22 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.105 | 0.12 | 48,150 |
| 19 Apr 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 4,000 |
| 18 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 17 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.105 | 0.115 | 51,000 |
| 16 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 15 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 2,000 |
| 12 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.105 | 0.125 | 126,500 |
| 11 Apr 2024 | 0.12 | 0.02 | 20.00% | 0.09 | 0.15 | 27,000 |
| 10 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 09 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 08 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 1,000 |
| 05 Apr 2024 | 0.10 | 0.015 | 17.65% | 0.10 | 0.10 | 1,000 |
| 04 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 5,000 |
| 03 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 1,000 |
| 02 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 01 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.10 | 5,000 |
| 28 Mar 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 6,000 |
| 27 Mar 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.07 | 0.0837682 | 43,230 | -0.05 | -41.67% |
| 1 Month | 0.10 | 0.15 | 0.07 | 0.0999461 | 31,118 | -0.03 | -30.00% |
| 3 Months | 0.10 | 0.15 | 0.07 | 0.0909347 | 29,770 | -0.03 | -30.00% |
| 6 Months | 0.065 | 0.15 | 0.05 | 0.0785577 | 58,018 | 0.005 | 7.69% |
| 1 Year | 0.07 | 0.15 | 0.05 | 0.0778202 | 51,675 | 0.00 | 0.00% |
| 3 Years | 0.13 | 0.185 | 0.05 | 0.0800608 | 40,058 | -0.06 | -46.15% |
| 5 Years | 0.13 | 0.185 | 0.05 | 0.0800608 | 40,058 | -0.06 | -46.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
