We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Earthwise Minerals Corp | CSE:WISE | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.02 | 0.025 | 0.04 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 22:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
15 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
14 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
13 May 2024 | 0.02 | 0.015 | 300.00% | 0.02 | 0.02 | 1,000 |
10 May 2024 | 0.005 | -0.035 | -87.50% | 0.005 | 0.04 | 9,000 |
09 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
08 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
07 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
06 May 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 21,000 |
03 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 7 |
02 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
01 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 5,000 |
30 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 1,000 |
29 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
25 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 1,000 |
24 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 12,000 |
23 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 4,000 |
22 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.03 | 0.04 | 21,000 |
19 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 5,500 |
18 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 5,500 |
17 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 100 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.005 | 0.0065 | 5,000 | -0.02 | -50.00% |
1 Month | 0.045 | 0.045 | 0.005 | 0.0349713 | 7,167 | -0.025 | -55.56% |
3 Months | 0.04 | 0.05 | 0.005 | 0.0397453 | 8,623 | -0.02 | -50.00% |
6 Months | 0.04 | 0.055 | 0.005 | 0.0369537 | 21,388 | -0.02 | -50.00% |
1 Year | 0.075 | 0.085 | 0.005 | 0.0505076 | 20,880 | -0.055 | -73.33% |
3 Years | 0.065 | 0.10 | 0.005 | 0.0524955 | 20,889 | -0.045 | -69.23% |
5 Years | 0.065 | 0.10 | 0.005 | 0.0524955 | 20,889 | -0.045 | -69.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions