We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Earthwise Minerals Corp | CSE:WISE | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 0.025 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 31 Jan 2025 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 5,300 |
| 30 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 29 Jan 2025 | 0.03 | -0.01 | -25.00% | 0.03 | 0.04 | 145,000 |
| 28 Jan 2025 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 164,000 |
| 27 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 24 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 23 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,000 |
| 22 Jan 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 1,000 |
| 21 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 20 Jan 2025 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 50,000 |
| 17 Jan 2025 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 464,000 |
| 16 Jan 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 300,000 |
| 15 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 14 Jan 2025 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 80,000 |
| 13 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 10 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 40,000 |
| 09 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 08 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 07 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 06 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 19,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.04 | 0.03 | 0.0353866 | 62,860 | 0.01 | 33.33% |
| 1 Month | 0.04 | 0.04 | 0.025 | 0.0306742 | 62,515 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.04 | 0.015 | 0.0293957 | 27,000 | 0.025 | 166.67% |
| 6 Months | 0.025 | 0.04 | 0.01 | 0.0247095 | 20,233 | 0.015 | 60.00% |
| 1 Year | 0.055 | 0.055 | 0.005 | 0.0268103 | 12,651 | -0.015 | -27.27% |
| 3 Years | 0.065 | 0.10 | 0.005 | 0.0382128 | 12,131 | -0.025 | -38.46% |
| 5 Years | 0.065 | 0.10 | 0.005 | 0.0382128 | 12,131 | -0.025 | -38.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
