We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Common Stock | CSE:WIN | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.01 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:31:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 8,000 |
| 17 Jan 2025 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 5,100 |
| 16 Jan 2025 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 4,458 |
| 15 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 14 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 318 |
| 13 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 10 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 520 |
| 09 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 681,000 |
| 08 Jan 2025 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 13,805 |
| 07 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 100,000 |
| 06 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 83,000 |
| 03 Jan 2025 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 15,000 |
| 02 Jan 2025 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 28,000 |
| 31 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 428,425 |
| 30 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 1,033,222 |
| 27 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 3,714 |
| 24 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 2,600 |
| 23 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 217,444 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.01 | 0.0137531 | 3,575 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.015 | 0.01 | 0.0115303 | 141,598 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.025 | 0.005 | 0.0125716 | 221,968 | 0.005 | 50.00% |
| 6 Months | 0.025 | 0.03 | 0.005 | 0.0142479 | 169,095 | -0.01 | -40.00% |
| 1 Year | 0.055 | 0.055 | 0.005 | 0.0142667 | 84,686 | -0.04 | -72.73% |
| 3 Years | 0.095 | 0.11 | 0.005 | 0.014679 | 28,320 | -0.08 | -84.21% |
| 5 Years | 0.09 | 0.56 | 0.005 | 0.0291464 | 20,639 | -0.075 | -83.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
