We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Common Stock | CSE:WIN | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 122,141 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 122,141 |
| 17 Oct 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 136,900 |
| 16 Oct 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 15,000 |
| 15 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 125,910 |
| 11 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 15,300 |
| 10 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 52,483 |
| 09 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 13,000 |
| 08 Oct 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 418,750 |
| 07 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 3,580 |
| 04 Oct 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.015 | 717,203 |
| 03 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 545 |
| 02 Oct 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 25,000 |
| 01 Oct 2024 | 0.015 | -0.01 | -40.00% | 0.015 | 0.02 | 331,001 |
| 30 Sep 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 1,000 |
| 27 Sep 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 68,400 |
| 26 Sep 2024 | 0.025 | 0.015 | 150.00% | 0.0125 | 0.025 | 1,996,830 |
| 25 Sep 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.015 | 92,750 |
| 24 Sep 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 23,796 |
| 23 Sep 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 546,510 |
| 20 Sep 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 155,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.015 | 0.0152559 | 73,278 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.025 | 0.01 | 0.0194019 | 249,450 | -0.01 | -40.00% |
| 3 Months | 0.025 | 0.03 | 0.01 | 0.0203398 | 94,269 | -0.01 | -40.00% |
| 6 Months | 0.025 | 0.03 | 0.01 | 0.0203398 | 42,987 | -0.01 | -40.00% |
| 1 Year | 0.055 | 0.055 | 0.01 | 0.0204255 | 21,578 | -0.04 | -72.73% |
| 3 Years | 0.155 | 0.155 | 0.01 | 0.0223648 | 7,430 | -0.14 | -90.32% |
| 5 Years | 0.09 | 0.56 | 0.01 | 0.0622025 | 7,413 | -0.075 | -83.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
