Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Aires Inc | CSE:WIFI | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -4.76% | 0.20 | 0.195 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.205 | 0.18 | 0.20 | 79,450 | 20:32:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.20 | -0.01 | -4.76% | 0.18 | 0.205 | 79,450 |
| 20 Nov 2024 | 0.21 | 0.00 | 0.00% | 0.205 | 0.21 | 130,100 |
| 19 Nov 2024 | 0.21 | -0.015 | -6.67% | 0.205 | 0.215 | 177,606 |
| 18 Nov 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.24 | 18,163 |
| 15 Nov 2024 | 0.22 | -0.015 | -6.38% | 0.21 | 0.24 | 93,325 |
| 14 Nov 2024 | 0.235 | 0.015 | 6.82% | 0.22 | 0.235 | 40,893 |
| 13 Nov 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.23 | 36,210 |
| 12 Nov 2024 | 0.23 | -0.015 | -6.12% | 0.22 | 0.235 | 9,528 |
| 11 Nov 2024 | 0.245 | 0.025 | 11.36% | 0.235 | 0.25 | 87,100 |
| 08 Nov 2024 | 0.22 | -0.015 | -6.38% | 0.22 | 0.25 | 79,178 |
| 07 Nov 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.24 | 81,440 |
| 06 Nov 2024 | 0.23 | -0.03 | -11.54% | 0.225 | 0.24 | 74,163 |
| 05 Nov 2024 | 0.26 | 0.01 | 4.00% | 0.215 | 0.26 | 418,653 |
| 04 Nov 2024 | 0.25 | -0.01 | -3.85% | 0.245 | 0.26 | 23,999 |
| 01 Nov 2024 | 0.26 | 0.005 | 1.96% | 0.255 | 0.265 | 61,790 |
| 31 Oct 2024 | 0.255 | -0.01 | -3.77% | 0.25 | 0.27 | 125,700 |
| 30 Oct 2024 | 0.265 | 0.015 | 6.00% | 0.245 | 0.30 | 138,707 |
| 29 Oct 2024 | 0.25 | -0.03 | -10.71% | 0.25 | 0.28 | 91,067 |
| 28 Oct 2024 | 0.28 | 0.025 | 9.80% | 0.275 | 0.305 | 314,287 |
| 25 Oct 2024 | 0.255 | 0.00 | 0.00% | 0.245 | 0.265 | 229,424 |
| 24 Oct 2024 | 0.255 | -0.01 | -3.77% | 0.255 | 0.265 | 18,300 |
| 23 Oct 2024 | 0.265 | 0.01 | 3.92% | 0.25 | 0.265 | 188,346 |
| 22 Oct 2024 | 0.255 | -0.01 | -3.77% | 0.25 | 0.28 | 442,581 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.24 | 0.18 | 0.2148426 | 92,017 | -0.035 | -14.89% |
| 1 Month | 0.265 | 0.305 | 0.18 | 0.247872 | 112,482 | -0.065 | -24.53% |
| 3 Months | 0.395 | 0.435 | 0.18 | 0.3016736 | 267,084 | -0.195 | -49.37% |
| 6 Months | 1.01 | 1.01 | 0.18 | 0.3909372 | 533,805 | -0.81 | -80.20% |
| 1 Year | 0.225 | 1.78 | 0.17 | 0.6595483 | 435,413 | -0.025 | -11.11% |
| 3 Years | 0.65 | 1.78 | 0.085 | 0.6424134 | 192,578 | -0.45 | -69.23% |
| 5 Years | 3.00 | 7.50 | 0.085 | 1.80 | 234,051 | -2.80 | -93.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
