We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Credissential Inc | CSE:WHIP | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -15.38% | 0.055 | 0.055 | 0.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.065 | 0.055 | 0.065 | 87,000 | 20:31:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.055 | -0.01 | -15.38% | 0.055 | 0.065 | 87,000 |
| 24 Dec 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 8,571 |
| 23 Dec 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.08 | 46,500 |
| 20 Dec 2024 | 0.08 | -0.015 | -15.79% | 0.08 | 0.09 | 104,000 |
| 19 Dec 2024 | 0.095 | -0.005 | -5.00% | 0.09 | 0.10 | 98,500 |
| 18 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 43,500 |
| 17 Dec 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.11 | 17,000 |
| 16 Dec 2024 | 0.11 | 0.005 | 4.76% | 0.10 | 0.115 | 92,800 |
| 13 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 50,145 |
| 12 Dec 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 3,000 |
| 11 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 10 Dec 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 3,500 |
| 09 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.105 | 0.12 | 67,500 |
| 06 Dec 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 23,000 |
| 05 Dec 2024 | 0.115 | 0.005 | 4.55% | 0.105 | 0.115 | 88,000 |
| 04 Dec 2024 | 0.11 | -0.005 | -4.35% | 0.095 | 0.11 | 72,000 |
| 03 Dec 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.13 | 293,304 |
| 02 Dec 2024 | 0.12 | 0.04 | 50.00% | 0.08 | 0.12 | 344,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.09 | 0.055 | 0.0762686 | 53,024 | -0.03 | -35.29% |
| 1 Month | 0.085 | 0.13 | 0.055 | 0.1070671 | 80,502 | -0.03 | -35.29% |
| 3 Months | 0.20 | 0.28 | 0.055 | 0.1342298 | 213,951 | -0.145 | -72.50% |
| 6 Months | 0.51 | 0.53 | 0.055 | 0.1625544 | 216,896 | -0.455 | -89.22% |
| 1 Year | 0.51 | 0.53 | 0.055 | 0.1625544 | 216,896 | -0.455 | -89.22% |
| 3 Years | 0.51 | 0.53 | 0.055 | 0.1625544 | 216,896 | -0.455 | -89.22% |
| 5 Years | 0.51 | 0.53 | 0.055 | 0.1625544 | 216,896 | -0.455 | -89.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
