We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westward Gold Inc | CSE:WG | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 0.075 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 02 Jan 2025 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 9,000 |
| 31 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 100,000 |
| 30 Dec 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 4,000 |
| 27 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.08 | 53,000 |
| 24 Dec 2024 | 0.08 | -0.005 | -5.88% | 0.075 | 0.08 | 32,000 |
| 23 Dec 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.09 | 121,000 |
| 20 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.08 | 53,000 |
| 19 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 42,000 |
| 18 Dec 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 14,000 |
| 17 Dec 2024 | 0.075 | -0.005 | -6.25% | 0.07 | 0.08 | 170,000 |
| 16 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 27,000 |
| 13 Dec 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 68,000 |
| 12 Dec 2024 | 0.085 | 0.01 | 13.33% | 0.075 | 0.085 | 282,000 |
| 11 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 2,000 |
| 10 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 230,000 |
| 09 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.08 | 889,000 |
| 06 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 33,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.08 | 0.07 | 0.0753982 | 28,250 | 0.005 | 6.67% |
| 1 Month | 0.075 | 0.09 | 0.07 | 0.0776336 | 123,294 | 0.005 | 6.67% |
| 3 Months | 0.08 | 0.09 | 0.07 | 0.0787464 | 115,036 | 0.00 | 0.00% |
| 6 Months | 0.075 | 0.09 | 0.05 | 0.0721729 | 116,772 | 0.005 | 6.67% |
| 1 Year | 0.11 | 0.115 | 0.05 | 0.0778004 | 112,116 | -0.03 | -27.27% |
| 3 Years | 0.14 | 0.20 | 0.05 | 0.1122545 | 129,318 | -0.06 | -42.86% |
| 5 Years | 0.115 | 0.20 | 0.05 | 0.1132007 | 124,911 | -0.035 | -30.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
