We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| West Mining Corp | CSE:WEST | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 7.14% | 0.075 | 0.07 | 0.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.075 | 0.07 | 0.07 | 50,000 | 17:28:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 50,000 |
| 13 Feb 2025 | 0.07 | -0.005 | -6.67% | 0.065 | 0.07 | 89,900 |
| 12 Feb 2025 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 22,500 |
| 11 Feb 2025 | 0.08 | 0.005 | 6.67% | 0.07 | 0.08 | 52,000 |
| 10 Feb 2025 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 52,000 |
| 07 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 13,900 |
| 06 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 10,000 |
| 05 Feb 2025 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 20,000 |
| 04 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 03 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 14,000 |
| 31 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 101,529 |
| 30 Jan 2025 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 19,000 |
| 29 Jan 2025 | 0.07 | -0.01 | -12.50% | 0.065 | 0.075 | 53,547 |
| 28 Jan 2025 | 0.08 | 0.01 | 14.29% | 0.065 | 0.08 | 75,500 |
| 27 Jan 2025 | 0.07 | -0.015 | -17.65% | 0.06 | 0.085 | 206,024 |
| 24 Jan 2025 | 0.085 | -0.015 | -15.00% | 0.08 | 0.125 | 418,200 |
| 23 Jan 2025 | 0.10 | -0.025 | -20.00% | 0.10 | 0.125 | 99,950 |
| 22 Jan 2025 | 0.125 | 0.00 | 0.00% | 0.12 | 0.13 | 18,220 |
| 21 Jan 2025 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 13,100 |
| 20 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 17 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 16 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 6,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.08 | 0.065 | 0.0738754 | 46,060 | 0.005 | 7.14% |
| 1 Month | 0.13 | 0.13 | 0.06 | 0.0804069 | 63,969 | -0.055 | -42.31% |
| 3 Months | 0.15 | 0.18 | 0.06 | 0.1068893 | 41,697 | -0.075 | -50.00% |
| 6 Months | 0.29 | 0.30 | 0.06 | 0.1789398 | 51,111 | -0.215 | -74.14% |
| 1 Year | 0.26 | 0.485 | 0.06 | 0.2783701 | 58,503 | -0.185 | -71.15% |
| 3 Years | 1.05 | 1.25 | 0.06 | 0.5244249 | 68,428 | -0.975 | -92.86% |
| 5 Years | 2.70 | 17.00 | 0.06 | 1.97 | 100,827 | -2.63 | -97.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
