Wedgemount Resources Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Wedgemount Resources Corp	CSE:WDGY	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.14	0.12	0.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:50:10

Wedgemount Resources (WDGY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.14	0.00	0.00%	0.14	0.14	0
25 Apr 2024	0.14	-0.01	-6.67%	0.14	0.14	100,000
24 Apr 2024	0.15	0.00	0.00%	0.15	0.15	0
23 Apr 2024	0.15	0.00	0.00%	0.15	0.15	0
22 Apr 2024	0.15	0.03	25.00%	0.15	0.15	2,000
19 Apr 2024	0.12	-0.03	-20.00%	0.12	0.12	2,000
18 Apr 2024	0.15	0.00	0.00%	0.15	0.15	0
17 Apr 2024	0.15	0.02	15.38%	0.15	0.15	1,500
16 Apr 2024	0.13	0.005	4.00%	0.125	0.15	105,500
15 Apr 2024	0.125	-0.025	-16.67%	0.125	0.13	82,500
12 Apr 2024	0.15	0.00	0.00%	0.14	0.15	100,500
11 Apr 2024	0.15	0.00	0.00%	0.15	0.15	243,600
10 Apr 2024	0.15	0.005	3.45%	0.12	0.15	438,500
09 Apr 2024	0.145	-0.005	-3.33%	0.12	0.145	48,000
08 Apr 2024	0.15	0.05	50.00%	0.125	0.15	67,000
05 Apr 2024	0.10	0.00	0.00%	0.10	0.10	28,000
04 Apr 2024	0.10	0.01	11.11%	0.10	0.10	30,000
03 Apr 2024	0.09	-0.01	-10.00%	0.09	0.10	44,000
02 Apr 2024	0.10	-0.02	-16.67%	0.10	0.12	185,909
01 Apr 2024	0.12	-0.005	-4.00%	0.105	0.12	26,500
28 Mar 2024	0.125	-0.035	-21.88%	0.10	0.125	65,333

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.12	0.15	0.12	0.1398077	34,667	0.02	16.67%
1 Month	0.105	0.15	0.09	0.1359829	94,094	0.035	33.33%
3 Months	0.08	0.16	0.075	0.0995894	160,050	0.06	75.00%
6 Months	0.12	0.16	0.07	0.0941149	128,664	0.02	16.67%
1 Year	0.17	0.21	0.07	0.1106302	104,845	-0.03	-17.65%
3 Years	0.25	0.65	0.07	0.1398203	63,630	-0.11	-44.00%
5 Years	0.25	0.65	0.07	0.1398203	63,630	-0.11	-44.00%