ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Waraba Gold Limited	CSE:WBGD	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.015	0.01	0.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Waraba Gold (WBGD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.015	0.00	0.00%	0.015	0.015	0
30 May 2024	0.015	0.00	0.00%	0.015	0.015	0
29 May 2024	0.015	-0.005	-25.00%	0.015	0.015	100,000
28 May 2024	0.02	0.00	0.00%	0.02	0.02	0
27 May 2024	0.02	0.01	100.00%	0.015	0.02	458,000
24 May 2024	0.01	0.00	0.00%	0.01	0.01	0
23 May 2024	0.01	0.005	100.00%	0.01	0.01	680,000
22 May 2024	0.005	0.00	0.00%	0.005	0.005	0
21 May 2024	0.005	0.00	0.00%	0.005	0.005	0
17 May 2024	0.005	0.00	0.00%	0.005	0.005	0
16 May 2024	0.005	0.00	0.00%	0.005	0.005	0
15 May 2024	0.005	0.00	0.00%	0.005	0.005	0
14 May 2024	0.005	0.00	0.00%	0.005	0.005	0
13 May 2024	0.005	0.00	0.00%	0.005	0.005	0
10 May 2024	0.005	0.00	0.00%	0.005	0.005	0
09 May 2024	0.005	0.00	0.00%	0.005	0.005	0
08 May 2024	0.005	0.00	0.00%	0.005	0.005	0
07 May 2024	0.005	-0.005	-50.00%	0.005	0.005	120,000
06 May 2024	0.01	0.00	0.00%	0.01	0.01	0
03 May 2024	0.01	0.00	0.00%	0.01	0.01	0
02 May 2024	0.01	0.00	0.00%	0.01	0.01	225,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.02	0.015	0.0191039	279,000	0.00	0.00%
1 Month	0.005	0.02	0.005	0.013299	339,500	0.01	200.00%
3 Months	0.01	0.025	0.005	0.013928	263,835	0.005	50.00%
6 Months	0.005	0.10	0.005	0.0140594	140,679	0.01	200.00%
1 Year	0.085	0.10	0.005	0.0144247	110,490	-0.07	-82.35%
3 Years	0.185	0.33	0.005	0.0677229	51,975	-0.17	-91.89%
5 Years	0.31	0.45	0.005	0.0944447	45,030	-0.295	-95.16%