Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Vert Infrastructure Ltd (VVV)
Vert Infrastructure Ltd (VVV) Historical

VVV Vert Infrastructure Ltd

0.025

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Vert Infrastructure Ltd	CSE:VVV	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.025	0.03	1.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Vert Infrastructure (VVV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
13 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
12 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
11 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
10 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
07 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
06 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
05 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
04 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
03 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
28 Feb 2025	0.025	0.00	0.00%	0.025	0.025	0
27 Feb 2025	0.025	0.00	0.00%	0.025	0.025	0
26 Feb 2025	0.025	0.00	0.00%	0.025	0.025	0
25 Feb 2025	0.025	0.00	0.00%	0.025	0.025	0
24 Feb 2025	0.025	0.00	0.00%	0.025	0.025	0
21 Feb 2025	0.025	0.00	0.00%	0.025	0.025	0
20 Feb 2025	0.025	0.00	0.00%	0.025	0.025	0
19 Feb 2025	0.025	0.00	0.00%	0.025	0.025	0
18 Feb 2025	0.025	0.00	0.00%	0.025	0.025	0

Download more Vert Infrastructure Ltd Historical Data

Vert Infrastructure Ltd (VVV) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.025	0.025	0.00	0	0.00	0.00%
1 Month	0.025	0.025	0.025	0.00	0	0.00	0.00%
3 Months	0.025	0.025	0.025	0.00	0	0.00	0.00%
6 Months	0.025	0.025	0.025	0.00	0	0.00	0.00%
1 Year	0.025	0.025	0.025	0.00	0	0.00	0.00%
3 Years	0.025	0.025	0.025	0.00	0	0.00	0.00%
5 Years	0.04	0.055	0.025	0.0359929	4,510	-0.015	-37.50%

Vert Infrastructure

JPMorgan ETFS Ireland ICAV

BetaShares Commodities B...

SPDR S&P 500 UCITS ETF

Hexatronic Group AB

ishares ibonds Dec 2034 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions