Victory Square Technologies Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Victory Square Technologies Inc	CSE:VST	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.11	0.105	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.11	0.105	0.105	6,000	15:24:35

Victory Square Technolog... (VST) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	0.11	0.005	4.76%	0.10	0.11	26,500
15 May 2024	0.105	0.005	5.00%	0.105	0.105	27,500
14 May 2024	0.10	0.00	0.00%	0.095	0.105	326,700
13 May 2024	0.10	-0.005	-4.76%	0.095	0.105	286,250
10 May 2024	0.105	0.00	0.00%	0.10	0.105	108,500
09 May 2024	0.105	0.005	5.00%	0.10	0.11	50,664
08 May 2024	0.10	0.00	0.00%	0.10	0.11	22,000
07 May 2024	0.10	-0.005	-4.76%	0.10	0.105	54,707
06 May 2024	0.105	0.005	5.00%	0.10	0.11	79,761
03 May 2024	0.10	-0.01	-9.09%	0.10	0.11	46,992
02 May 2024	0.11	0.005	4.76%	0.105	0.11	8,000
01 May 2024	0.105	0.00	0.00%	0.10	0.11	73,000
30 Apr 2024	0.105	0.00	0.00%	0.10	0.11	40,500
29 Apr 2024	0.105	-0.005	-4.55%	0.105	0.11	20,800
26 Apr 2024	0.11	0.00	0.00%	0.105	0.115	82,500
25 Apr 2024	0.11	0.00	0.00%	0.11	0.12	97,032
24 Apr 2024	0.11	0.00	0.00%	0.11	0.12	21,500
23 Apr 2024	0.11	-0.015	-12.00%	0.11	0.125	140,100
22 Apr 2024	0.125	0.005	4.17%	0.11	0.125	245,054
19 Apr 2024	0.12	0.00	0.00%	0.115	0.125	26,500
18 Apr 2024	0.12	-0.005	-4.00%	0.12	0.125	10,630
17 Apr 2024	0.125	0.00	0.00%	0.125	0.125	3,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.105	0.11	0.095	0.1012187	155,090	0.005	4.76%
1 Month	0.125	0.125	0.095	0.1069576	89,228	-0.015	-12.00%
3 Months	0.13	0.14	0.095	0.1178445	63,744	-0.02	-15.38%
6 Months	0.12	0.15	0.095	0.122356	51,474	-0.01	-8.33%
1 Year	0.15	0.20	0.095	0.1354058	45,740	-0.04	-26.67%
3 Years	0.80	0.84	0.095	0.2734531	103,100	-0.69	-86.25%
5 Years	0.285	1.27	0.05	0.6010763	294,158	-0.175	-61.40%