We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Victory Square Technologies Inc | CSE:VST | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -10.20% | 0.22 | 0.215 | 0.235 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.24 | 0.215 | 0.24 | 177,820 | 18:59:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.245 | -0.035 | -12.50% | 0.24 | 0.26 | 146,021 |
| 06 Jan 2025 | 0.28 | -0.025 | -8.20% | 0.265 | 0.315 | 95,746 |
| 03 Jan 2025 | 0.305 | -0.005 | -1.61% | 0.30 | 0.345 | 222,508 |
| 02 Jan 2025 | 0.31 | -0.015 | -4.62% | 0.295 | 0.345 | 448,849 |
| 31 Dec 2024 | 0.325 | 0.05 | 18.18% | 0.27 | 0.335 | 365,702 |
| 30 Dec 2024 | 0.275 | -0.02 | -6.78% | 0.25 | 0.315 | 279,639 |
| 27 Dec 2024 | 0.295 | -0.045 | -13.24% | 0.295 | 0.38 | 420,773 |
| 24 Dec 2024 | 0.34 | 0.07 | 25.93% | 0.27 | 0.37 | 412,259 |
| 23 Dec 2024 | 0.27 | 0.03 | 12.50% | 0.23 | 0.275 | 735,972 |
| 20 Dec 2024 | 0.24 | 0.045 | 23.08% | 0.19 | 0.24 | 138,100 |
| 19 Dec 2024 | 0.195 | -0.015 | -7.14% | 0.18 | 0.205 | 197,976 |
| 18 Dec 2024 | 0.21 | 0.05 | 31.25% | 0.16 | 0.215 | 360,403 |
| 17 Dec 2024 | 0.16 | 0.03 | 23.08% | 0.125 | 0.16 | 104,420 |
| 16 Dec 2024 | 0.13 | -0.025 | -16.13% | 0.13 | 0.155 | 69,675 |
| 13 Dec 2024 | 0.155 | 0.005 | 3.33% | 0.14 | 0.155 | 57,200 |
| 12 Dec 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.16 | 16,509 |
| 11 Dec 2024 | 0.155 | 0.005 | 3.33% | 0.145 | 0.155 | 22,280 |
| 10 Dec 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 28,918 |
| 09 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 16,009 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.345 | 0.215 | 0.2952416 | 228,281 | -0.09 | -29.03% |
| 1 Month | 0.15 | 0.38 | 0.125 | 0.2726772 | 240,825 | 0.07 | 46.67% |
| 3 Months | 0.09 | 0.38 | 0.085 | 0.2075386 | 130,135 | 0.13 | 144.44% |
| 6 Months | 0.115 | 0.38 | 0.08 | 0.1751774 | 82,705 | 0.105 | 91.30% |
| 1 Year | 0.14 | 0.38 | 0.08 | 0.1535921 | 67,024 | 0.08 | 57.14% |
| 3 Years | 0.31 | 0.38 | 0.08 | 0.1621696 | 79,002 | -0.09 | -29.03% |
| 5 Years | 0.09 | 1.27 | 0.05 | 0.5947144 | 293,419 | 0.13 | 144.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
