VSBLTY Groupe Technologies Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
VSBLTY Groupe Technologies Corporation	CSE:VSBY	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-5.88%	0.08	0.08	0.085

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.08	0.08	0.08	77,640	14:44:40

VSBLTY Groupe Technologies (VSBY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.085	0.005	6.25%	0.08	0.085	291,650
17 May 2024	0.08	-0.005	-5.88%	0.08	0.085	215,800
16 May 2024	0.085	-0.005	-5.56%	0.085	0.09	398,500
15 May 2024	0.09	0.00	0.00%	0.09	0.09	78,250
14 May 2024	0.09	-0.01	-10.00%	0.085	0.095	192,068
13 May 2024	0.10	-0.01	-9.09%	0.095	0.105	64,000
10 May 2024	0.11	-0.01	-8.33%	0.11	0.125	134,060
09 May 2024	0.12	0.00	0.00%	0.12	0.125	34,450
08 May 2024	0.12	0.00	0.00%	0.115	0.12	13,030
07 May 2024	0.12	-0.005	-4.00%	0.115	0.13	77,100
06 May 2024	0.125	-0.01	-7.41%	0.115	0.145	109,623
03 May 2024	0.135	0.02	17.39%	0.115	0.15	184,304
02 May 2024	0.115	0.00	0.00%	0.105	0.12	406,115
01 May 2024	0.115	0.00	0.00%	0.105	0.115	14,280
30 Apr 2024	0.115	0.00	0.00%	0.11	0.115	26,100
29 Apr 2024	0.115	0.01	9.52%	0.10	0.115	30,210
26 Apr 2024	0.105	0.025	31.25%	0.075	0.105	91,195
25 Apr 2024	0.08	-0.01	-11.11%	0.07	0.09	160,741
24 Apr 2024	0.09	-0.01	-10.00%	0.09	0.10	225,679
23 Apr 2024	0.10	0.00	0.00%	0.09	0.105	239,685
22 Apr 2024	0.10	0.00	0.00%	0.10	0.10	32,300

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.09	0.09	0.08	0.0843012	246,050	-0.01	-11.11%
1 Month	0.095	0.15	0.07	0.0991944	144,587	-0.015	-15.79%
3 Months	0.11	0.30	0.07	0.125037	105,780	-0.03	-27.27%
6 Months	0.14	0.30	0.07	0.1204263	90,929	-0.06	-42.86%
1 Year	1.10	1.35	0.07	0.6272076	335,062	-1.02	-92.73%
3 Years	4.80	19.90	0.07	6.03	451,115	-4.72	-98.33%
5 Years	5.10	19.90	0.07	5.43	450,229	-5.02	-98.43%