ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,099.02
-0.13%
Dow Jones
43,268.94
-0.28%
Gold vs US Dollar
2,637.425
0.09%
Brent Oil
73.02
-0.09%
Bitcoin
92,346.01
0.01%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Versus Systems Inc (VS)

  7. Versus Systems Inc (VS) Historical

VS Versus Systems Inc

12.65
0.00 (0.00%)
19 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Versus Systems Inc CSE:VS CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.65 12.50 12.80
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Versus Systems (VS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Nov 202412.650.000.00%12.6512.650
18 Nov 202412.650.000.00%12.6512.650
15 Nov 202412.650.000.00%12.6512.650
14 Nov 202412.650.000.00%12.6512.650
13 Nov 202412.650.000.00%12.6512.650
12 Nov 202412.650.000.00%12.6512.650
11 Nov 202412.650.000.00%12.6512.650
08 Nov 202412.650.000.00%12.6512.650
07 Nov 202412.650.000.00%12.6512.650
06 Nov 202412.650.000.00%12.6512.650
05 Nov 202412.650.000.00%12.6512.650
04 Nov 202412.650.000.00%12.6512.650
01 Nov 202412.650.000.00%12.6512.650
31 Oct 202412.650.000.00%12.6512.650
30 Oct 202412.650.000.00%12.6512.650
29 Oct 202412.650.000.00%12.6512.650
28 Oct 202412.650.000.00%12.6512.650
25 Oct 202412.650.000.00%12.6512.650
24 Oct 202412.650.000.00%12.6512.650
23 Oct 202412.650.000.00%12.6512.650
22 Oct 202412.650.000.00%12.6512.650
21 Oct 202412.650.000.00%12.6512.650
Download more Versus Systems Inc Historical Data

Versus Systems Inc (VS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.6512.6512.650.0000.000.00%
1 Month12.6512.6512.650.0000.000.00%
3 Months12.6512.6512.650.0000.000.00%
6 Months12.6512.6512.650.0000.000.00%
1 Year12.6512.6512.650.0000.000.00%
3 Years12.6512.6512.650.0000.000.00%
5 Years0.2219.750.170.677697476,47812.435,650.00%

Your Recent History

CSE
VS
Versus Systems
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved