Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Versus Systems Inc (VS)
Versus Systems Inc (VS) Historical

VS Versus Systems Inc

12.65

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Versus Systems Inc	CSE:VS	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	12.65	12.50	12.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Versus Systems (VS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Dec 2024	12.65	0.00	0.00%	12.65	12.65	0
18 Dec 2024	12.65	0.00	0.00%	12.65	12.65	0
17 Dec 2024	12.65	0.00	0.00%	12.65	12.65	0
16 Dec 2024	12.65	0.00	0.00%	12.65	12.65	0
13 Dec 2024	12.65	0.00	0.00%	12.65	12.65	0
12 Dec 2024	12.65	0.00	0.00%	12.65	12.65	0
11 Dec 2024	12.65	0.00	0.00%	12.65	12.65	0
10 Dec 2024	12.65	0.00	0.00%	12.65	12.65	0
09 Dec 2024	12.65	0.00	0.00%	12.65	12.65	0
06 Dec 2024	12.65	0.00	0.00%	12.65	12.65	0
05 Dec 2024	12.65	0.00	0.00%	12.65	12.65	0
04 Dec 2024	12.65	0.00	0.00%	12.65	12.65	0
03 Dec 2024	12.65	0.00	0.00%	12.65	12.65	0
02 Dec 2024	12.65	0.00	0.00%	12.65	12.65	0
29 Nov 2024	12.65	0.00	0.00%	12.65	12.65	0
28 Nov 2024	12.65	0.00	0.00%	12.65	12.65	0
27 Nov 2024	12.65	0.00	0.00%	12.65	12.65	0
26 Nov 2024	12.65	0.00	0.00%	12.65	12.65	0
25 Nov 2024	12.65	0.00	0.00%	12.65	12.65	0
22 Nov 2024	12.65	0.00	0.00%	12.65	12.65	0
21 Nov 2024	12.65	0.00	0.00%	12.65	12.65	0
20 Nov 2024	12.65	0.00	0.00%	12.65	12.65	0

Download more Versus Systems Inc Historical Data

Versus Systems Inc (VS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.65	12.65	12.65	0.00	0	0.00	0.00%
1 Month	12.65	12.65	12.65	0.00	0	0.00	0.00%
3 Months	12.65	12.65	12.65	0.00	0	0.00	0.00%
6 Months	12.65	12.65	12.65	0.00	0	0.00	0.00%
1 Year	12.65	12.65	12.65	0.00	0	0.00	0.00%
3 Years	12.65	12.65	12.65	0.00	0	0.00	0.00%
5 Years	0.20	19.75	0.175	0.6989227	70,228	12.45	6,225.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions