ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Vortex Energy Corp	CSE:VRTX	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.045	0.045	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.05	0.045	0.05	27,000	17:44:09

Vortex Energy (VRTX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.045	0.00	0.00%	0.045	0.05	27,000
23 Dec 2024	0.045	0.00	0.00%	0.045	0.05	72,785
20 Dec 2024	0.045	0.00	0.00%	0.045	0.05	54,879
19 Dec 2024	0.045	0.00	0.00%	0.045	0.05	260,960
18 Dec 2024	0.045	-0.005	-10.00%	0.045	0.05	207,000
17 Dec 2024	0.05	0.005	11.11%	0.05	0.05	51,500
16 Dec 2024	0.045	0.00	0.00%	0.045	0.05	19,200
13 Dec 2024	0.045	-0.005	-10.00%	0.045	0.055	55,000
12 Dec 2024	0.05	0.00	0.00%	0.05	0.055	22,000
11 Dec 2024	0.05	0.00	0.00%	0.05	0.055	45,600
10 Dec 2024	0.05	0.00	0.00%	0.05	0.055	25,000
09 Dec 2024	0.05	0.00	0.00%	0.05	0.055	56,000
06 Dec 2024	0.05	0.00	0.00%	0.05	0.055	15,000
05 Dec 2024	0.05	0.005	11.11%	0.05	0.05	386,000
04 Dec 2024	0.045	-0.01	-18.18%	0.045	0.055	684,150
03 Dec 2024	0.055	0.00	0.00%	0.05	0.055	99,000
02 Dec 2024	0.055	0.00	0.00%	0.05	0.055	13,030
29 Nov 2024	0.055	0.005	10.00%	0.05	0.055	55,500
28 Nov 2024	0.05	0.00	0.00%	0.05	0.055	16,500
27 Nov 2024	0.05	0.00	0.00%	0.05	0.055	97,727
26 Nov 2024	0.05	-0.005	-9.09%	0.05	0.055	177,844
25 Nov 2024	0.055	0.00	0.00%	0.055	0.06	39,020

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.045	0.0453979	129,425	-0.005	-10.00%
1 Month	0.055	0.055	0.045	0.0475433	120,734	-0.01	-18.18%
3 Months	0.115	0.115	0.045	0.0652324	127,028	-0.07	-60.87%
6 Months	0.225	0.235	0.045	0.0986682	97,414	-0.18	-80.00%
1 Year	0.43	0.85	0.045	0.3532951	159,641	-0.385	-89.53%
3 Years	0.10	2.32	0.045	0.9003998	196,471	-0.055	-55.00%
5 Years	0.10	2.32	0.045	0.9003998	196,471	-0.055	-55.00%