![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Vortex Energy Corp | CSE:VRTX | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.005 | 2.56% | 0.20 | 0.195 | 0.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.20 | 0.195 | 0.195 | 29,734 | 16:35:05 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Jul 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 29,678 |
19 Jul 2024 | 0.195 | -0.01 | -4.88% | 0.195 | 0.20 | 4,500 |
18 Jul 2024 | 0.205 | 0.005 | 2.50% | 0.195 | 0.21 | 22,202 |
17 Jul 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.21 | 47,380 |
16 Jul 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 14,500 |
15 Jul 2024 | 0.195 | -0.005 | -2.50% | 0.19 | 0.205 | 49,200 |
12 Jul 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 14,991 |
11 Jul 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.20 | 52,800 |
10 Jul 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.21 | 73,005 |
09 Jul 2024 | 0.205 | -0.02 | -8.89% | 0.205 | 0.22 | 38,463 |
08 Jul 2024 | 0.225 | 0.02 | 9.76% | 0.205 | 0.225 | 99,057 |
05 Jul 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.215 | 7,986 |
04 Jul 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 21,800 |
03 Jul 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.235 | 17,500 |
02 Jul 2024 | 0.21 | -0.005 | -2.33% | 0.20 | 0.22 | 80,543 |
28 Jun 2024 | 0.215 | 0.01 | 4.88% | 0.215 | 0.22 | 98,155 |
27 Jun 2024 | 0.205 | -0.015 | -6.82% | 0.205 | 0.22 | 55,185 |
26 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.215 | 0.22 | 54,188 |
25 Jun 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.225 | 18,628 |
24 Jun 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.225 | 37,140 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.21 | 0.19 | 0.198857 | 27,556 | 0.00 | 0.00% |
1 Month | 0.225 | 0.235 | 0.19 | 0.208978 | 42,485 | -0.025 | -11.11% |
3 Months | 0.205 | 0.27 | 0.185 | 0.2144093 | 52,160 | -0.005 | -2.44% |
6 Months | 0.70 | 0.71 | 0.185 | 0.3488953 | 146,928 | -0.50 | -71.43% |
1 Year | 1.33 | 1.67 | 0.185 | 0.6326104 | 184,849 | -1.13 | -84.96% |
3 Years | 0.10 | 2.32 | 0.10 | 1.01 | 243,383 | 0.10 | 100.00% |
5 Years | 0.10 | 2.32 | 0.10 | 1.01 | 243,383 | 0.10 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions