Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vireo Growth Inc | CSE:VREO | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.65 | 0.55 | 0.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:44:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.65 | 0.08 | 14.04% | 0.585 | 0.65 | 5,508 |
| 24 Mar 2025 | 0.57 | -0.06 | -9.52% | 0.57 | 0.64 | 13,100 |
| 21 Mar 2025 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 19 |
| 20 Mar 2025 | 0.63 | 0.03 | 5.00% | 0.63 | 0.63 | 500 |
| 19 Mar 2025 | 0.60 | 0.05 | 9.09% | 0.57 | 0.60 | 71,000 |
| 18 Mar 2025 | 0.55 | -0.02 | -3.51% | 0.55 | 0.57 | 7,500 |
| 17 Mar 2025 | 0.57 | 0.06 | 11.76% | 0.49 | 0.57 | 141,250 |
| 14 Mar 2025 | 0.51 | -0.02 | -3.77% | 0.51 | 0.55 | 48,000 |
| 13 Mar 2025 | 0.53 | 0.04 | 8.16% | 0.50 | 0.53 | 12,500 |
| 12 Mar 2025 | 0.49 | 0.01 | 2.08% | 0.45 | 0.52 | 143,500 |
| 11 Mar 2025 | 0.48 | 0.04 | 9.09% | 0.45 | 0.50 | 107,350 |
| 10 Mar 2025 | 0.44 | -0.05 | -10.20% | 0.44 | 0.475 | 38,116 |
| 07 Mar 2025 | 0.49 | 0.06 | 13.95% | 0.46 | 0.56 | 44,000 |
| 06 Mar 2025 | 0.43 | -0.05 | -10.42% | 0.43 | 0.56 | 22,000 |
| 05 Mar 2025 | 0.48 | 0.01 | 2.13% | 0.48 | 0.53 | 72,357 |
| 04 Mar 2025 | 0.47 | -0.09 | -16.07% | 0.47 | 0.57 | 39,009 |
| 03 Mar 2025 | 0.56 | -0.05 | -8.20% | 0.55 | 0.60 | 17,800 |
| 28 Feb 2025 | 0.61 | -0.07 | -10.29% | 0.61 | 0.61 | 2,500 |
| 27 Feb 2025 | 0.68 | 0.05 | 7.94% | 0.61 | 0.68 | 4,000 |
| 26 Feb 2025 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.57 | 0.65 | 0.57 | 0.5988679 | 18,025 | 0.08 | 14.04% |
| 1 Month | 0.63 | 0.68 | 0.43 | 0.5147148 | 39,500 | 0.02 | 3.17% |
| 3 Months | 0.82 | 0.86 | 0.43 | 0.6319296 | 28,052 | -0.17 | -20.73% |
| 6 Months | 0.64 | 0.99 | 0.325 | 0.6785385 | 64,280 | 0.01 | 1.56% |
| 1 Year | 2.93 | 2.93 | 0.325 | 0.6783292 | 40,026 | -2.28 | -77.82% |
| 3 Years | 2.93 | 2.93 | 0.325 | 0.6783292 | 13,289 | -2.28 | -77.82% |
| 5 Years | 0.56 | 4.92 | 0.325 | 1.92 | 64,736 | 0.09 | 16.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
