We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viridian Metals Inc | CSE:VRDN | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -6.00% | 0.47 | 0.43 | 0.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.50 | 0.43 | 0.45 | 21,500 | 19:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.47 | -0.03 | -6.00% | 0.43 | 0.50 | 21,500 |
| 12 Mar 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 11 Mar 2025 | 0.50 | -0.03 | -5.66% | 0.44 | 0.50 | 17,000 |
| 10 Mar 2025 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0 |
| 07 Mar 2025 | 0.53 | 0.01 | 1.92% | 0.48 | 0.53 | 24,200 |
| 06 Mar 2025 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0 |
| 05 Mar 2025 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 1,000 |
| 04 Mar 2025 | 0.52 | 0.08 | 18.18% | 0.445 | 0.52 | 5,500 |
| 03 Mar 2025 | 0.44 | -0.06 | -12.00% | 0.44 | 0.51 | 12,500 |
| 28 Feb 2025 | 0.50 | -0.01 | -1.96% | 0.50 | 0.50 | 2,000 |
| 27 Feb 2025 | 0.51 | -0.01 | -1.92% | 0.50 | 0.51 | 10,000 |
| 26 Feb 2025 | 0.52 | 0.02 | 4.00% | 0.51 | 0.52 | 2,100 |
| 25 Feb 2025 | 0.50 | -0.03 | -5.66% | 0.465 | 0.50 | 5,000 |
| 24 Feb 2025 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0 |
| 21 Feb 2025 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0 |
| 20 Feb 2025 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 4,900 |
| 19 Feb 2025 | 0.53 | 0.01 | 1.92% | 0.53 | 0.53 | 1,000 |
| 18 Feb 2025 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0 |
| 14 Feb 2025 | 0.52 | -0.01 | -1.89% | 0.47 | 0.52 | 17,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 0.53 | 0.43 | 0.5176214 | 8,240 | -0.05 | -9.62% |
| 1 Month | 0.53 | 0.53 | 0.43 | 0.5075584 | 5,411 | -0.06 | -11.32% |
| 3 Months | 0.52 | 0.53 | 0.43 | 0.5101104 | 5,513 | -0.05 | -9.62% |
| 6 Months | 0.52 | 0.53 | 0.43 | 0.5101104 | 5,513 | -0.05 | -9.62% |
| 1 Year | 0.52 | 0.53 | 0.43 | 0.5101104 | 5,513 | -0.05 | -9.62% |
| 3 Years | 0.52 | 0.53 | 0.43 | 0.5101104 | 5,513 | -0.05 | -9.62% |
| 5 Years | 0.52 | 0.53 | 0.43 | 0.5101104 | 5,513 | -0.05 | -9.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
