Victory Battery Metals Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Victory Battery Metals Corp	CSE:VR	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.045	0.045	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:30:00

Victory Battery Metals (VR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	0.045	-0.005	-10.00%	0.045	0.045	44,757
15 May 2024	0.05	0.005	11.11%	0.05	0.05	10,002
14 May 2024	0.045	0.00	0.00%	0.045	0.045	19,000
13 May 2024	0.045	0.00	0.00%	0.045	0.045	129,333
10 May 2024	0.045	-0.005	-10.00%	0.045	0.045	1,000
09 May 2024	0.05	0.00	0.00%	0.05	0.05	3,000
08 May 2024	0.05	0.005	11.11%	0.045	0.05	11,527
07 May 2024	0.045	0.00	0.00%	0.045	0.045	166
06 May 2024	0.045	-0.005	-10.00%	0.045	0.045	21,188
03 May 2024	0.05	0.00	0.00%	0.05	0.05	0
02 May 2024	0.05	0.00	0.00%	0.05	0.05	0
01 May 2024	0.05	0.00	0.00%	0.05	0.05	0
30 Apr 2024	0.05	0.00	0.00%	0.045	0.05	9,666
29 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
26 Apr 2024	0.05	-0.005	-9.09%	0.05	0.05	36,010
25 Apr 2024	0.055	0.00	0.00%	0.055	0.055	88
24 Apr 2024	0.055	0.00	0.00%	0.055	0.055	78
23 Apr 2024	0.055	0.01	22.22%	0.05	0.055	114,333
22 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0
19 Apr 2024	0.045	0.00	0.00%	0.045	0.045	333
18 Apr 2024	0.045	0.00	0.00%	0.045	0.045	38,000
17 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.05	0.045	0.045245	40,818	0.00	0.00%
1 Month	0.045	0.055	0.045	0.0487356	26,699	0.00	0.00%
3 Months	0.045	0.055	0.04	0.0475318	33,909	0.00	0.00%
6 Months	0.045	0.07	0.035	0.0496023	55,261	0.00	0.00%
1 Year	0.195	0.24	0.035	0.1201552	218,590	-0.15	-76.92%
3 Years	0.72	1.215	0.035	0.3917382	283,369	-0.675	-93.75%
5 Years	1.71	5.40	0.035	0.6541875	321,331	-1.67	-97.37%