We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valeo Pharma Inc | CSE:VPH | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.54 | 0.45 | 0.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0 |
| 27 Jun 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0 |
| 26 Jun 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0 |
| 25 Jun 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0 |
| 24 Jun 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0 |
| 21 Jun 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0 |
| 20 Jun 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 325 |
| 19 Jun 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0 |
| 18 Jun 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 419 |
| 17 Jun 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 100 |
| 14 Jun 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 819 |
| 13 Jun 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 13 |
| 12 Jun 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0 |
| 11 Jun 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 36 |
| 10 Jun 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0 |
| 07 Jun 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0 |
| 06 Jun 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0 |
| 05 Jun 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0 |
| 04 Jun 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0 |
| 03 Jun 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 1,129 |
| 31 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0 |
| 30 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0 |
| 29 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.54 | 0.54 | 0.54 | 0.54 | 406 | 0.00 | 0.00% |
| 3 Months | 0.54 | 0.54 | 0.54 | 0.54 | 399 | 0.00 | 0.00% |
| 6 Months | 0.54 | 0.54 | 0.54 | 0.54 | 372 | 0.00 | 0.00% |
| 1 Year | 0.54 | 0.54 | 0.54 | 0.54 | 361 | 0.00 | 0.00% |
| 3 Years | 0.89 | 0.97 | 0.49 | 0.7069205 | 60,388 | -0.35 | -39.33% |
| 5 Years | 0.76 | 1.86 | 0.24 | 0.9517371 | 84,179 | -0.22 | -28.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
