Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
Voyageur Mineral Explorers Corp (VOY)
Voyageur Mineral Explorers Corp (VOY) Historical

VOY Voyageur Mineral Explorers Corp

0.59

0.00 (0.00%)

Last Updated: 13:30:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Voyageur Mineral Explorers Corp	CSE:VOY	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.59	0.49	0.61

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	13:30:00

Voyageur Mineral Explorers (VOY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.59	0.00	0.00%	0.59	0.59	0
07 Mar 2025	0.59	0.00	0.00%	0.59	0.59	0
06 Mar 2025	0.59	0.105	21.65%	0.59	0.59	500
05 Mar 2025	0.485	0.00	0.00%	0.485	0.485	0
04 Mar 2025	0.485	-0.075	-13.39%	0.485	0.485	40,000
03 Mar 2025	0.56	0.00	0.00%	0.56	0.56	0
28 Feb 2025	0.56	0.00	0.00%	0.56	0.56	0
27 Feb 2025	0.56	0.00	0.00%	0.56	0.56	0
26 Feb 2025	0.56	0.00	0.00%	0.56	0.56	0
25 Feb 2025	0.56	0.075	15.46%	0.485	0.56	19,250
24 Feb 2025	0.485	0.00	0.00%	0.485	0.485	0
21 Feb 2025	0.485	0.00	0.00%	0.485	0.485	100
20 Feb 2025	0.485	0.00	0.00%	0.485	0.485	0
19 Feb 2025	0.485	0.005	1.04%	0.485	0.485	8,000
18 Feb 2025	0.48	0.00	0.00%	0.48	0.48	0
14 Feb 2025	0.48	0.00	0.00%	0.48	0.48	0
13 Feb 2025	0.48	0.00	0.00%	0.48	0.48	0
12 Feb 2025	0.48	0.00	0.00%	0.48	0.48	0
11 Feb 2025	0.48	0.00	0.00%	0.48	0.48	0

Download more Voyageur Mineral Explorers Corp Historical Data

Voyageur Mineral Explorers Corp (VOY) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.485	0.59	0.485	0.4862963	8,100	0.105	21.65%
1 Month	0.48	0.59	0.48	0.5070523	3,571	0.11	22.92%
3 Months	0.455	0.79	0.455	0.523723	2,007	0.135	29.67%
6 Months	0.465	0.79	0.44	0.5113088	9,621	0.125	26.88%
1 Year	0.41	0.79	0.41	0.4991845	6,139	0.18	43.90%
3 Years	0.45	0.79	0.28	0.4218491	6,765	0.14	31.11%
5 Years	0.50	0.79	0.24	0.407697	8,671	0.09	18.00%

Voyageur Mineral Explorers

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions