We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Voyageur Mineral Explorers Corp | CSE:VOY | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.43 | 0.43 | 0.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.43 | 0.43 | 0.43 | 2,500 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 2,500 |
| 08 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0 |
| 07 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0 |
| 06 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0 |
| 03 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0 |
| 02 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0 |
| 01 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0 |
| 30 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0 |
| 29 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0 |
| 26 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0 |
| 25 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 20,000 |
| 24 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0 |
| 23 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 2,500 |
| 22 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0 |
| 19 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0 |
| 18 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 2,000 |
| 17 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0 |
| 16 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0 |
| 15 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0 |
| 12 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0 |
| 11 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0 |
| 10 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.43 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.43 | 0.43 | 0.43 | 0.43 | 8,167 | 0.00 | 0.00% |
| 3 Months | 0.41 | 0.48 | 0.41 | 0.4402674 | 12,946 | 0.02 | 4.88% |
| 6 Months | 0.43 | 0.50 | 0.40 | 0.4330892 | 15,009 | 0.00 | 0.00% |
| 1 Year | 0.50 | 0.55 | 0.32 | 0.415251 | 17,281 | -0.07 | -14.00% |
| 3 Years | 0.33 | 0.60 | 0.28 | 0.4006756 | 23,685 | 0.10 | 30.30% |
| 5 Years | 0.50 | 0.60 | 0.24 | 0.3914258 | 21,813 | -0.07 | -14.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
